Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.76K | 3.76K | 3.64K | 3.67K | -2.37% | 1191100 |
| Jun 12, 2025 | 3.67K | 3.72K | 3.67K | 3.72K | 1.20% | 825900 |
| Jun 11, 2025 | 3.71K | 3.72K | 3.67K | 3.70K | -0.48% | 987600 |
| Jun 10, 2025 | 3.78K | 3.80K | 3.72K | 3.72K | -1.46% | 1132200 |
| Jun 09, 2025 | 3.77K | 3.78K | 3.71K | 3.78K | 0.24% | 1173300 |
| Jun 06, 2025 | 3.78K | 3.86K | 3.77K | 3.79K | 0.48% | 1306500 |
| Jun 05, 2025 | 3.82K | 3.86K | 3.74K | 3.77K | -1.18% | 1333000 |
| Jun 04, 2025 | 3.79K | 3.85K | 3.70K | 3.75K | -1.03% | 1418900 |
| Jun 03, 2025 | 3.79K | 3.84K | 3.76K | 3.76K | -0.82% | 1460700 |
| Jun 02, 2025 | 3.83K | 3.84K | 3.76K | 3.77K | -1.54% | 1217500 |
| May 30, 2025 | 3.80K | 3.87K | 3.79K | 3.87K | 1.92% | 2432300 |
| May 29, 2025 | 3.86K | 3.88K | 3.82K | 3.86K | 0.05% | 1453300 |
| May 28, 2025 | 3.83K | 3.84K | 3.77K | 3.77K | -1.64% | 1420700 |
| May 27, 2025 | 3.79K | 3.82K | 3.76K | 3.80K | 0.26% | 1198600 |
| May 26, 2025 | 3.65K | 3.80K | 3.64K | 3.79K | 3.67% | 1507600 |
| May 23, 2025 | 3.63K | 3.67K | 3.59K | 3.63K | -0.08% | 1209800 |
| May 22, 2025 | 3.59K | 3.62K | 3.58K | 3.60K | 0.36% | 1189400 |
| May 21, 2025 | 3.64K | 3.67K | 3.60K | 3.62K | -0.52% | 1053900 |
| May 20, 2025 | 3.63K | 3.72K | 3.63K | 3.65K | 0.58% | 1666300 |
| May 19, 2025 | 3.54K | 3.59K | 3.52K | 3.58K | 1.24% | 1076900 |
| May 16, 2025 | 3.56K | 3.60K | 3.52K | 3.59K | 0.67% | 1489400 |
| May 15, 2025 | 3.67K | 3.70K | 3.52K | 3.54K | -3.57% | 2273500 |
| May 14, 2025 | 3.67K | 3.72K | 3.58K | 3.67K | 0 | 3614300 |