Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.67K | 3.72K | 3.64K | 3.69K | 0.49% | 597000 |
| Jul 11, 2025 | 3.69K | 3.78K | 3.68K | 3.68K | -0.24% | 1242300 |
| Jul 10, 2025 | 3.64K | 3.67K | 3.61K | 3.63K | -0.22% | 1165900 |
| Jul 09, 2025 | 3.65K | 3.65K | 3.61K | 3.64K | -0.25% | 858000 |
| Jul 08, 2025 | 3.65K | 3.68K | 3.61K | 3.63K | -0.33% | 1441700 |
| Jul 07, 2025 | 3.67K | 3.67K | 3.64K | 3.65K | -0.60% | 730800 |
| Jul 04, 2025 | 3.72K | 3.75K | 3.69K | 3.71K | -0.16% | 1281600 |
| Jul 03, 2025 | 3.61K | 3.66K | 3.58K | 3.64K | 0.94% | 1400800 |
| Jul 02, 2025 | 3.62K | 3.65K | 3.60K | 3.62K | 0.11% | 1028000 |
| Jul 01, 2025 | 3.69K | 3.73K | 3.63K | 3.63K | -1.55% | 1483000 |
| Jun 30, 2025 | 3.76K | 3.78K | 3.71K | 3.72K | -1.01% | 1879400 |
| Jun 27, 2025 | 3.75K | 3.75K | 3.64K | 3.73K | -0.53% | 1358600 |
| Jun 26, 2025 | 3.68K | 3.74K | 3.68K | 3.71K | 0.76% | 1281100 |
| Jun 25, 2025 | 3.74K | 3.74K | 3.66K | 3.69K | -1.28% | 1274800 |
| Jun 24, 2025 | 3.67K | 3.72K | 3.66K | 3.71K | 1.17% | 1011400 |
| Jun 23, 2025 | 3.60K | 3.62K | 3.56K | 3.62K | 0.39% | 1126600 |
| Jun 20, 2025 | 3.61K | 3.67K | 3.60K | 3.63K | 0.50% | 1425300 |
| Jun 19, 2025 | 3.71K | 3.72K | 3.62K | 3.62K | -2.27% | 749800 |
| Jun 18, 2025 | 3.71K | 3.77K | 3.71K | 3.72K | 0.46% | 1113200 |
| Jun 17, 2025 | 3.66K | 3.73K | 3.66K | 3.71K | 1.23% | 789700 |
| Jun 16, 2025 | 3.67K | 3.69K | 3.63K | 3.66K | -0.33% | 672100 |