Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.56K | 3.60K | 3.52K | 3.59K | 0.67% | 1489400 |
| May 15, 2025 | 3.67K | 3.70K | 3.52K | 3.54K | -3.57% | 2273500 |
| May 14, 2025 | 3.67K | 3.72K | 3.58K | 3.67K | 0 | 3614300 |
| May 13, 2025 | 3.96K | 3.98K | 3.87K | 3.88K | -2.22% | 1617800 |
| May 12, 2025 | 3.86K | 3.94K | 3.85K | 3.90K | 1.11% | 1207300 |
| May 09, 2025 | 3.90K | 3.93K | 3.86K | 3.89K | -0.23% | 1352200 |
| May 08, 2025 | 3.80K | 3.86K | 3.78K | 3.84K | 1.13% | 1214300 |
| May 07, 2025 | 3.84K | 3.87K | 3.78K | 3.79K | -1.25% | 1739100 |
| May 02, 2025 | 3.78K | 3.84K | 3.77K | 3.77K | -0.29% | 862700 |
| May 01, 2025 | 3.82K | 3.84K | 3.78K | 3.80K | -0.68% | 1103600 |
| Apr 30, 2025 | 3.72K | 3.79K | 3.70K | 3.79K | 1.77% | 1981700 |
| Apr 28, 2025 | 3.70K | 3.70K | 3.67K | 3.67K | -0.73% | 952600 |
| Apr 25, 2025 | 3.65K | 3.68K | 3.60K | 3.66K | 0.30% | 1188200 |
| Apr 24, 2025 | 3.62K | 3.63K | 3.54K | 3.55K | -2.04% | 936700 |
| Apr 23, 2025 | 3.64K | 3.64K | 3.54K | 3.55K | -2.42% | 1351500 |
| Apr 22, 2025 | 3.50K | 3.55K | 3.47K | 3.49K | -0.46% | 1156100 |
| Apr 21, 2025 | 3.50K | 3.51K | 3.47K | 3.48K | -0.60% | 789700 |
| Apr 18, 2025 | 3.55K | 3.55K | 3.50K | 3.53K | -0.48% | 482800 |
| Apr 17, 2025 | 3.47K | 3.52K | 3.44K | 3.51K | 0.89% | 1187000 |
| Apr 16, 2025 | 3.51K | 3.55K | 3.46K | 3.50K | -0.37% | 1757200 |