Exosens (EXOSF) - Historical data, historical prices

opens in 1d 7h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.43 -0.59%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.43 -0.59%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.43 -0.59%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.43 -0.59%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

51.54810 USD

0

0%

Last update Apr 1, 8:00 PM EDT

Market closed

Day range

51.54810

51.54810

51.54810

Previous close

51.54810

Open

51.54810

Access this stock data via API

Exosens

51.55

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	51.55	51.55	51.55	51.55	0	0
Apr 01, 2026	51.55	51.55	51.55	51.55	0	0
Mar 31, 2026	51.55	51.55	51.55	51.55	0	0
Mar 30, 2026	51.55	51.55	51.55	51.55	0	0
Mar 27, 2026	51.55	51.55	51.55	51.55	0	0
Mar 26, 2026	51.55	51.55	51.55	51.55	0	0
Mar 25, 2026	51.55	51.55	51.55	51.55	0	0
Mar 24, 2026	51.55	51.55	51.55	51.55	0	0
Mar 23, 2026	51.55	51.55	51.55	51.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.