Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.73 | 2.77 | 2.70 | 2.71 | -0.73% | 25356430 |
| Jun 19, 2025 | 2.82 | 2.82 | 2.72 | 2.74 | -2.84% | 19131500 |
| Jun 18, 2025 | 2.86 | 2.86 | 2.79 | 2.81 | -1.75% | 12821753 |
| Jun 17, 2025 | 2.86 | 2.90 | 2.82 | 2.86 | 0 | 14568000 |
| Jun 16, 2025 | 2.81 | 2.86 | 2.77 | 2.86 | 1.78% | 11536764 |
| Jun 13, 2025 | 2.83 | 2.86 | 2.80 | 2.82 | -0.35% | 15565282 |
| Jun 12, 2025 | 2.90 | 2.90 | 2.81 | 2.83 | -2.41% | 18901000 |
| Jun 11, 2025 | 2.84 | 2.91 | 2.82 | 2.90 | 2.11% | 11711500 |
| Jun 10, 2025 | 2.81 | 2.86 | 2.80 | 2.84 | 1.07% | 13904915 |
| Jun 09, 2025 | 2.88 | 2.89 | 2.79 | 2.81 | -2.43% | 21795000 |
| Jun 06, 2025 | 2.88 | 2.89 | 2.82 | 2.88 | 0 | 18079000 |
| Jun 05, 2025 | 2.81 | 2.93 | 2.81 | 2.85 | 1.42% | 15593000 |
| Jun 04, 2025 | 2.84 | 2.86 | 2.78 | 2.81 | -1.06% | 15803000 |
| Jun 03, 2025 | 2.77 | 2.85 | 2.72 | 2.84 | 2.53% | 24827000 |
| Jun 02, 2025 | 2.81 | 2.81 | 2.68 | 2.72 | -3.20% | 11542000 |
| May 30, 2025 | 2.89 | 2.89 | 2.78 | 2.81 | -2.77% | 27287300 |
| May 29, 2025 | 2.88 | 2.92 | 2.86 | 2.89 | 0.35% | 18096000 |
| May 28, 2025 | 2.81 | 2.91 | 2.78 | 2.88 | 2.49% | 32768242 |
| May 27, 2025 | 2.80 | 2.83 | 2.75 | 2.81 | 0.36% | 31606000 |
| May 26, 2025 | 2.78 | 2.84 | 2.68 | 2.80 | 0.72% | 48820399 |
| May 23, 2025 | 2.81 | 2.87 | 2.76 | 2.80 | -0.36% | 126325784 |
| May 22, 2025 | 3.16 | 3.53 | 3.05 | 3.09 | -2.22% | 67210393 |
| May 21, 2025 | 3.23 | 3.25 | 3.13 | 3.20 | -0.93% | 15999000 |
| May 20, 2025 | 3.30 | 3.32 | 3.19 | 3.23 | -2.12% | 22630000 |