Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.51 | 1.53 | 1.48 | 1.48 | -1.73% | 0 |
| Jun 04, 2026 | 1.54 | 1.56 | 1.51 | 1.51 | -1.89% | 0 |
| Jun 03, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | -1.03% | 0 |
| Jun 02, 2026 | 1.56 | 1.58 | 1.55 | 1.55 | -0.83% | 0 |
| Jun 01, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | -3.17% | 0 |
| May 29, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | -0.87% | 0 |
| May 28, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 0.50% | 0 |
| May 27, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 0.56% | 0 |
| May 26, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 0.25% | 0 |
| May 25, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 0.57% | 0 |
| May 22, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | -1.32% | 0 |
| May 21, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 0.57% | 0 |
| May 20, 2026 | 1.52 | 1.59 | 1.52 | 1.58 | 4.28% | 0 |
| May 19, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 2.07% | 0 |
| May 18, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 2.39% | 0 |
| May 15, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | -2.40% | 0 |
| May 14, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 0.07% | 0 |
| May 13, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | -1.38% | 0 |
| May 12, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | -1.88% | 0 |
| May 11, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 3.55% | 0 |
| May 08, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | -0.47% | 0 |
| May 07, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.