Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.24500000 | 0.27000001 | 0.22800000 | 0.24500000 | 0 | 1257694 |
| Dec 11, 2025 | 0.27500001 | 0.28999999 | 0.20000000 | 0.25500000 | -7.27% | 11256019 |
| Dec 10, 2025 | 0.22499999 | 0.34999999 | 0.22499999 | 0.27500001 | 22.22% | 19556212 |
| Dec 09, 2025 | 0.22499999 | 0.25 | 0.20999999 | 0.24699999 | 9.78% | 1993049 |
| Dec 08, 2025 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 8246311 |
| Dec 05, 2025 | 0.22499999 | 0.25 | 0.20999999 | 0.22499999 | 0 | 5209031 |
| Dec 04, 2025 | 0.24500000 | 0.27000001 | 0.20000000 | 0.22499999 | -8.16% | 13547047 |
| Dec 03, 2025 | 0.30000001 | 0.31999999 | 0.21699999 | 0.24500000 | -18.33% | 19153233 |
| Dec 02, 2025 | 0.375 | 0.375 | 0.23500000 | 0.30000001 | -20.00% | 20568593 |
| Dec 01, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.375 | 0 | 3628596 |
| Nov 28, 2025 | 0.40000001 | 0.44999999 | 0.36100000 | 0.375 | -6.25% | 4377331 |
| Nov 27, 2025 | 0.32499999 | 0.44999999 | 0.31000000 | 0.40000001 | 23.08% | 12365136 |
| Nov 26, 2025 | 0.32499999 | 0.34999999 | 0.31000000 | 0.32499999 | 0 | 1231938 |
| Nov 25, 2025 | 0.32499999 | 0.34999999 | 0.30000001 | 0.32499999 | 0 | 1408832 |
| Nov 24, 2025 | 0.32499999 | 0.34999999 | 0.31000000 | 0.32499999 | 0 | 1543801 |
| Nov 21, 2025 | 0.375 | 0.40000001 | 0.31799999 | 0.32499999 | -13.33% | 3711167 |
| Nov 20, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.375 | 0 | 688215 |
| Nov 19, 2025 | 0.375 | 0.40000001 | 0.35100001 | 0.375 | 0 | 744039 |
| Nov 18, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.38499999 | 2.67% | 1865295 |
| Nov 17, 2025 | 0.375 | 0.40000001 | 0.34999999 | 0.375 | 0 | 709066 |
Access
/time_series
data via our API — starting from the
Basic plan.