Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.78490001 | 0.80000001 | 0.60000002 | 0.64999998 | -17.19% | 40253225 |
| May 14, 2025 | 0.67500001 | 0.69999999 | 0.60000002 | 0.67500001 | 0 | 10467911 |
| May 13, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 296697 |
| May 12, 2025 | 0.64999998 | 0.69999999 | 0.60000002 | 0.67500001 | 3.85% | 5319860 |
| May 09, 2025 | 0.69999999 | 0.69999999 | 0.60000002 | 0.64999998 | -7.14% | 929185 |
| May 08, 2025 | 0.72500002 | 0.80000001 | 0.64999998 | 0.69999999 | -3.45% | 13959939 |
| May 07, 2025 | 0.72500002 | 0.80000001 | 0.64999998 | 0.72500002 | 0 | 5225702 |
| May 06, 2025 | 0.64999998 | 0.80000001 | 0.55000001 | 0.66000003 | 1.54% | 26595603 |
| May 02, 2025 | 0.60000002 | 0.64999998 | 0.55000001 | 0.60000002 | 0 | 1843891 |
| May 01, 2025 | 0.60000002 | 0.64999998 | 0.55000001 | 0.60000002 | 0 | 263158 |
| Apr 30, 2025 | 0.64999998 | 0.64999998 | 0.55000001 | 0.60000002 | -7.69% | 370028 |
| Apr 29, 2025 | 0.64999998 | 0.67799997 | 0.60000002 | 0.64999998 | 0 | 115958 |
| Apr 28, 2025 | 0.64999998 | 0.69000000 | 0.60000002 | 0.64999998 | 0 | 154856 |
| Apr 25, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.64999998 | 0 | 1101390 |
| Apr 24, 2025 | 0.64999998 | 0.69000000 | 0.61600000 | 0.64999998 | 0 | 152402 |
| Apr 23, 2025 | 0.64999998 | 0.69000000 | 0.61600000 | 0.64999998 | 0 | 266115 |
| Apr 22, 2025 | 0.60000002 | 0.69000000 | 0.55000001 | 0.64999998 | 8.33% | 7413219 |
| Apr 17, 2025 | 0.60000002 | 0.63999999 | 0.56599998 | 0.60000002 | 0 | 262874 |
| Apr 16, 2025 | 0.67500001 | 0.69999999 | 0.56699997 | 0.60000002 | -11.11% | 3407187 |