Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 54m
Market closed

Pre-market opens in 1 day 19 hours 24 minutes
Main market opens in 2 days 54 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMV

LSE
0.10000000 GBp
0.002
1.96%
Last update Apr 17, 4:28 PM BST
Market closed
Day range
0.082999997
0.10000000
Previous close
0.10200000
Open
0.094999999
Access this stock data via API
Subscribe
Bluebird Mining Ventures Ltd.
0.10
0.00
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.094999999 0.10000000 0.082999997 0.10000000 5.26% 257159223
Apr 16, 2026 0.11000000 0.12000000 0.090000004 0.10200000 -7.27% 294326511
Apr 15, 2026 0.13500001 0.14900000 0.10000000 0.12100000 -10.37% 641805204
Apr 14, 2026 0.19000000 0.27000001 0.16000000 0.17000000 -10.53% 677429320
Apr 13, 2026 0.085000001 0.23999999 0.075999998 0.19000000 123.53% 463618801
Apr 10, 2026 0.090000004 0.098999999 0.071000002 0.085000001 -5.56% 15592362
Apr 09, 2026 0.064999998 0.097999997 0.061999999 0.090000004 38.46% 44334131
Apr 08, 2026 0.064999998 0.079999998 0.055000000 0.071999997 10.77% 2856011
Apr 07, 2026 0.064999998 0.079000004 0.055000000 0.064999998 0 2537120
Apr 02, 2026 0.064999998 0.079999998 0.050000001 0.071000002 9.23% 7559614
Apr 01, 2026 0.059999999 0.079999998 0.052999999 0.064999998 8.33% 8976650
Mar 31, 2026 0.075000003 0.085000001 0.061999999 0.070000000 -6.67% 218
Mar 30, 2026 0.085000001 0.085000001 0.059999999 0.075000003 -11.76% 3566440
Mar 27, 2026 0.085000001 0.085000001 0.070000000 0.085000001 0 5680141
Mar 26, 2026 0.070000000 0.088000000 0.061000001 0.085000001 21.43% 20407107
Mar 25, 2026 0.070000000 0.075000003 0.070000000 0.070000000 0 477236
Mar 24, 2026 0.070000000 0.077000000 0.059999999 0.070000000 0 7708635
Mar 23, 2026 0.070000000 0.077000000 0.059999999 0.070000000 0 523121
Mar 20, 2026 0.070000000 0.077000000 0.059999999 0.070000000 0 3798559
Mar 19, 2026 0.070000000 0.077000000 0.061999999 0.070000000 0 1304371
Mar 18, 2026 0.075000003 0.079999998 0.070000000 0.070000000 -6.67% 2904990
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 39 minutes
Main market opens in 1 day 18 hours 24 minutes

13:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).