Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.60000002 | 0.60000002 | 0.5 | 0.52999997 | -11.67% | 19847946 |
| Jun 09, 2025 | 0.625 | 0.64999998 | 0.5 | 0.60399997 | -3.36% | 31606882 |
| Jun 06, 2025 | 0.47499999 | 0.64999998 | 0.40000001 | 0.60000002 | 26.32% | 72978621 |
| Jun 05, 2025 | 0.32499999 | 0.5 | 0.32499999 | 0.46000001 | 41.54% | 92405944 |
| Jun 04, 2025 | 0.27500001 | 0.28700000 | 0.25 | 0.27500001 | 0 | 4885298 |
| Jun 03, 2025 | 0.27500001 | 0.30000001 | 0.25 | 0.27500001 | 0 | 2124652 |
| Jun 02, 2025 | 0.25 | 0.28500000 | 0.23800001 | 0.27500001 | 10.00% | 9217251 |
| May 30, 2025 | 0.25 | 0.28500000 | 0.23600000 | 0.25 | 0 | 1495176 |
| May 29, 2025 | 0.25 | 0.28500000 | 0.23100001 | 0.23400000 | -6.40% | 2970543 |
| May 28, 2025 | 0.25 | 0.29499999 | 0.20000000 | 0.25 | 0 | 53991599 |
| May 27, 2025 | 0.34999999 | 0.34999999 | 0.20000000 | 0.25 | -28.57% | 100580993 |
| May 23, 2025 | 0.52499998 | 0.60000002 | 0.5 | 0.57499999 | 9.52% | 33696363 |
| May 22, 2025 | 0.55000001 | 0.58999997 | 0.5 | 0.52499998 | -4.55% | 4620581 |
| May 21, 2025 | 0.625 | 0.64999998 | 0.51499999 | 0.55000001 | -12.00% | 5646626 |
| May 20, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 2835333 |
| May 19, 2025 | 0.625 | 0.64999998 | 0.60000002 | 0.625 | 0 | 2979239 |
| May 16, 2025 | 0.64999998 | 0.69999999 | 0.63099998 | 0.69800001 | 7.38% | 2888354 |
| May 15, 2025 | 0.75 | 0.80000001 | 0.60000002 | 0.64999998 | -13.33% | 59457831 |
| May 14, 2025 | 0.67500001 | 0.69999999 | 0.60000002 | 0.67500001 | 0 | 10467911 |
| May 13, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 296697 |
| May 12, 2025 | 0.64999998 | 0.69999999 | 0.60000002 | 0.67500001 | 3.85% | 5319860 |