Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 283.95 | 283.95 | 277 | 278.20 | -2.03% | 69444 |
| May 22, 2025 | 284.95 | 285.50 | 277.90 | 279.75 | -1.82% | 38365 |
| May 21, 2025 | 282 | 287.50 | 280.50 | 282.60 | 0.21% | 53942 |
| May 20, 2025 | 286.25 | 289.45 | 282.40 | 283.30 | -1.03% | 48147 |
| May 19, 2025 | 280.55 | 292.30 | 278 | 286.20 | 2.01% | 106749 |
| May 16, 2025 | 283.95 | 285 | 274 | 280.25 | -1.30% | 374666 |
| May 15, 2025 | 277.05 | 295 | 276.05 | 291.10 | 5.07% | 196197 |
| May 14, 2025 | 271 | 277.35 | 270.35 | 275.85 | 1.79% | 126458 |
| May 13, 2025 | 272 | 282 | 268.35 | 270 | -0.74% | 239316 |
| May 12, 2025 | 269.10 | 275.90 | 268 | 269.95 | 0.32% | 101214 |
| May 09, 2025 | 258 | 266.20 | 258 | 261.85 | 1.49% | 68393 |
| May 08, 2025 | 271 | 274.90 | 267.05 | 269.75 | -0.46% | 85741 |
| May 07, 2025 | 270.10 | 276.55 | 265.75 | 269.70 | -0.15% | 57946 |
| May 06, 2025 | 282.65 | 283.95 | 272.50 | 274.20 | -2.99% | 35125 |
| May 05, 2025 | 279 | 285 | 277 | 279.95 | 0.34% | 69829 |
| May 02, 2025 | 291.90 | 291.90 | 278 | 278.40 | -4.62% | 89236 |
| Apr 30, 2025 | 293.35 | 295.65 | 285.90 | 287.70 | -1.93% | 40623 |
| Apr 29, 2025 | 297.25 | 307 | 290.50 | 293.30 | -1.33% | 111210 |
| Apr 28, 2025 | 282 | 297.50 | 279.85 | 294.55 | 4.45% | 76631 |
| Apr 25, 2025 | 294.75 | 296.65 | 282.05 | 284.45 | -3.49% | 54277 |
| Apr 24, 2025 | 298.20 | 303 | 293.20 | 294.65 | -1.19% | 55409 |
| Apr 23, 2025 | 300.05 | 311.90 | 293.60 | 298.20 | -0.62% | 104144 |