Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 280.80 | 287 | 280.80 | 285 | 1.50% | 189588 |
| Dec 12, 2025 | 283.05 | 291 | 282.35 | 283.65 | 0.21% | 44538 |
| Dec 11, 2025 | 285.95 | 286.35 | 281.30 | 282.65 | -1.15% | 31846 |
| Dec 10, 2025 | 290.90 | 290.90 | 283.20 | 285.70 | -1.79% | 30369 |
| Dec 09, 2025 | 284.95 | 289.80 | 274.60 | 286.60 | 0.58% | 67712 |
| Dec 08, 2025 | 289.90 | 293.15 | 280 | 282.95 | -2.40% | 44507 |
| Dec 05, 2025 | 291.70 | 295.45 | 287 | 288.45 | -1.11% | 26481 |
| Dec 04, 2025 | 291.10 | 297.90 | 291 | 291.70 | 0.21% | 30073 |
| Dec 03, 2025 | 292.55 | 299.70 | 291.55 | 294.30 | 0.60% | 77092 |
| Dec 02, 2025 | 287.80 | 310 | 283.20 | 293.40 | 1.95% | 1229921 |
| Dec 01, 2025 | 291 | 293.95 | 283.20 | 285.75 | -1.80% | 46153 |
| Nov 28, 2025 | 289.80 | 294.80 | 287 | 289.20 | -0.21% | 45496 |
| Nov 27, 2025 | 294.45 | 298.10 | 289 | 289.80 | -1.58% | 34591 |
| Nov 26, 2025 | 298 | 299.45 | 291.65 | 292.95 | -1.69% | 46516 |
| Nov 25, 2025 | 290 | 301.25 | 289.05 | 290.40 | 0.14% | 80166 |
| Nov 24, 2025 | 301.80 | 304.45 | 290.20 | 292.60 | -3.05% | 89436 |
| Nov 21, 2025 | 309.05 | 312.95 | 300 | 301.20 | -2.54% | 59099 |
| Nov 20, 2025 | 310.10 | 314.70 | 309.60 | 311.30 | 0.39% | 34599 |
| Nov 19, 2025 | 313.60 | 315.90 | 309.60 | 311.35 | -0.72% | 27338 |
| Nov 18, 2025 | 309.50 | 322.80 | 309.50 | 314 | 1.45% | 65914 |
| Nov 17, 2025 | 319.55 | 319.90 | 308.65 | 311 | -2.68% | 56604 |
Access
/time_series
data via our API — starting from the
Basic plan.