Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 73.42 | 73.88 | 72.84 | 73.37 | -0.07% | 153444 |
| Oct 03, 2025 | 73.25 | 73.86 | 72.92 | 73.10 | -0.20% | 162100 |
| Oct 02, 2025 | 72 | 72.97 | 71.11 | 72.89 | 1.24% | 154300 |
| Oct 01, 2025 | 70.43 | 72.23 | 70.43 | 71.85 | 2.02% | 180200 |
| Sep 30, 2025 | 71.08 | 71.66 | 70.13 | 71.01 | -0.10% | 190300 |
| Sep 29, 2025 | 72.07 | 72.09 | 70.46 | 71.08 | -1.37% | 166600 |
| Sep 26, 2025 | 70.78 | 72 | 70.78 | 71.63 | 1.20% | 130400 |
| Sep 25, 2025 | 71.22 | 71.30 | 70 | 70.83 | -0.55% | 125100 |
| Sep 24, 2025 | 73.01 | 73.83 | 71.55 | 71.69 | -1.81% | 118100 |
| Sep 23, 2025 | 74.89 | 75.20 | 72.41 | 73.01 | -2.51% | 123200 |
| Sep 22, 2025 | 74 | 75.05 | 73.13 | 74.90 | 1.22% | 176300 |
| Sep 19, 2025 | 74.49 | 74.99 | 73.07 | 74.08 | -0.55% | 716300 |
| Sep 18, 2025 | 75.63 | 76.47 | 74.19 | 74.47 | -1.53% | 267000 |
| Sep 17, 2025 | 75.97 | 77.50 | 74.65 | 74.77 | -1.58% | 278200 |
| Sep 16, 2025 | 74.26 | 76.21 | 73.30 | 76.08 | 2.45% | 239100 |
| Sep 15, 2025 | 74.03 | 74.82 | 73.11 | 74.63 | 0.81% | 130600 |
| Sep 12, 2025 | 74.34 | 74.78 | 73.30 | 73.84 | -0.67% | 187400 |
| Sep 11, 2025 | 71.85 | 74.88 | 71.85 | 74.88 | 4.22% | 141600 |
| Sep 10, 2025 | 71.20 | 72.40 | 71.20 | 72.35 | 1.62% | 153400 |
| Sep 09, 2025 | 70.99 | 71.81 | 70.67 | 71.20 | 0.30% | 125900 |
| Sep 08, 2025 | 70.77 | 71.64 | 70.02 | 71.38 | 0.86% | 130700 |