Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.43 | 92.75 | 88.23 | 89.13 | -3.57% | 216443 |
| Dec 16, 2025 | 92.35 | 93.02 | 90.79 | 92.51 | 0.17% | 257000 |
| Dec 15, 2025 | 92.11 | 92.90 | 91.24 | 92.06 | -0.05% | 257000 |
| Dec 12, 2025 | 93 | 93.51 | 91.50 | 91.75 | -1.34% | 115000 |
| Dec 11, 2025 | 92.02 | 93.98 | 91.40 | 93.08 | 1.15% | 171600 |
| Dec 10, 2025 | 89.56 | 92.58 | 88.74 | 92.02 | 2.75% | 357300 |
| Dec 09, 2025 | 89.39 | 91.40 | 88.49 | 89.62 | 0.26% | 252500 |
| Dec 08, 2025 | 90.65 | 90.68 | 88.76 | 89.28 | -1.51% | 196700 |
| Dec 05, 2025 | 90.06 | 90.75 | 88.52 | 89.79 | -0.30% | 144100 |
| Dec 04, 2025 | 87.75 | 90.40 | 86.85 | 90.20 | 2.79% | 163100 |
| Dec 03, 2025 | 86.72 | 87.88 | 86.02 | 87.73 | 1.16% | 212300 |
| Dec 02, 2025 | 87.88 | 88.54 | 86.03 | 86.59 | -1.47% | 176800 |
| Dec 01, 2025 | 89.24 | 90.34 | 86.76 | 87.67 | -1.76% | 200400 |
| Nov 28, 2025 | 90.48 | 90.48 | 88.57 | 89.60 | -0.97% | 84400 |
| Nov 26, 2025 | 90.61 | 92.05 | 89.30 | 89.99 | -0.68% | 588800 |
| Nov 25, 2025 | 91.44 | 92.56 | 89.42 | 90.67 | -0.84% | 400300 |
| Nov 24, 2025 | 91.54 | 93.37 | 90.01 | 90.90 | -0.70% | 176200 |
| Nov 21, 2025 | 87.85 | 91.51 | 87.71 | 91.51 | 4.17% | 176700 |
| Nov 20, 2025 | 90.93 | 91.91 | 87.20 | 87.66 | -3.60% | 193800 |
| Nov 19, 2025 | 88.01 | 89.98 | 88.01 | 89.31 | 1.48% | 124300 |
| Nov 18, 2025 | 87.17 | 89.03 | 86.81 | 88.25 | 1.24% | 152600 |
| Nov 17, 2025 | 90.41 | 91.37 | 87.25 | 87.50 | -3.22% | 265200 |
Access
/time_series
data via our API — starting from the
Basic plan.