Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.51 | 76.91 | 74.51 | 76.82 | 3.10% | 2073 |
| Apr 01, 2026 | 75.48 | 77.39 | 75.48 | 76.14 | 0.87% | 185709 |
| Mar 31, 2026 | 74.84 | 77.01 | 73.37 | 75.25 | 0.55% | 256300 |
| Mar 30, 2026 | 75.32 | 76.41 | 73.33 | 73.62 | -2.26% | 222900 |
| Mar 27, 2026 | 76.29 | 77.79 | 74.79 | 74.86 | -1.87% | 184900 |
| Mar 26, 2026 | 75.39 | 77.76 | 75.39 | 76.94 | 2.06% | 140400 |
| Mar 25, 2026 | 77.23 | 78.15 | 76.04 | 76.19 | -1.35% | 155200 |
| Mar 24, 2026 | 75.16 | 77.68 | 75.06 | 76.78 | 2.16% | 190900 |
| Mar 23, 2026 | 75.83 | 78.12 | 75.77 | 76.02 | 0.25% | 195100 |
| Mar 20, 2026 | 75.19 | 76.42 | 73.09 | 74.45 | -0.98% | 853100 |
| Mar 19, 2026 | 74.30 | 76.16 | 73.61 | 75.19 | 1.20% | 206800 |
| Mar 18, 2026 | 75.37 | 76.14 | 74.10 | 74.69 | -0.90% | 255500 |
| Mar 17, 2026 | 76.52 | 77.53 | 75.01 | 75.56 | -1.25% | 223000 |
| Mar 16, 2026 | 76.94 | 78.19 | 76.44 | 76.61 | -0.43% | 152400 |
| Mar 13, 2026 | 76.78 | 77.67 | 74.69 | 75.68 | -1.43% | 170200 |
| Mar 12, 2026 | 74.85 | 76.39 | 74.04 | 76.19 | 1.79% | 165100 |
| Mar 11, 2026 | 76.56 | 77.47 | 74.90 | 76.23 | -0.43% | 154200 |
| Mar 10, 2026 | 77.01 | 78.85 | 76.36 | 77.12 | 0.14% | 145000 |
| Mar 09, 2026 | 76.58 | 78.05 | 74.55 | 77.77 | 1.55% | 138200 |
| Mar 06, 2026 | 78.27 | 79.01 | 77.24 | 78 | -0.34% | 100700 |
| Mar 05, 2026 | 79.68 | 81.70 | 79.41 | 80.43 | 0.94% | 105900 |
| Mar 04, 2026 | 79.90 | 81.72 | 79.17 | 80.57 | 0.84% | 95300 |
| Mar 03, 2026 | 77.79 | 80.13 | 76.59 | 79.83 | 2.62% | 126100 |
| Mar 02, 2026 | 80.06 | 80.63 | 78.98 | 79.45 | -0.76% | 166500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.