We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001ESJS

FSX
156.39000 EUR
0.71
0.46%
Last update May 27, 8:00 AM CEST
Main market
Previous close
155.67999
Access this mutual fund data via API
Subscribe
DWS Invest ESG European Small/Mid Cap LC
156.39
0.71
0.46%

Historical data

Prices

Date Close
May 27, 2025 156.39
May 26, 2025 155.68
May 22, 2025 153.64
May 21, 2025 154.49
May 20, 2025 154.57
May 19, 2025 152.69
May 16, 2025 151.95
May 15, 2025 151.26
May 14, 2025 150.58
May 13, 2025 150.84
May 12, 2025 149.87
May 08, 2025 148.60
May 07, 2025 147.16
May 06, 2025 147.62
May 05, 2025 147.57
May 02, 2025 146.57
Apr 30, 2025 143.14
Apr 29, 2025 143.83
Main market

Exchange is currently active.
Closing in 8 hours 49 minutes

13:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).