We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001ESJS

FSX
143.83000 EUR
0.59
0.41%
Last update Apr 23, 8:00 AM CEST
Market closed
Previous close
143.24001
Access this mutual fund data via API
Subscribe
DWS Invest ESG European Small/Mid Cap LC
143.83
0.59
0.41%

Historical data

Prices

Date Close
Apr 29, 2025 143.83
Apr 28, 2025 143.24
Apr 25, 2025 142.09
Apr 24, 2025 141.29
Apr 23, 2025 141.56
Apr 22, 2025 138.87
Apr 17, 2025 138.49
Apr 16, 2025 138.53
Apr 15, 2025 139.27
Apr 14, 2025 136.03
Apr 11, 2025 132.99
Apr 10, 2025 132.77
Apr 09, 2025 128.29
Apr 08, 2025 132.13
Apr 07, 2025 128.30
Apr 04, 2025 133.66
Apr 03, 2025 140.95
Apr 02, 2025 142.18
Market closed

Exchange is currently closed
Main market opens in 4 hours 16 minutes

03:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).