Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 125.50 | 128 | 125.50 | 127 | 1.20% | 38005 |
| Jul 10, 2025 | 127 | 128 | 126 | 126.50 | -0.39% | 75000 |
| Jul 09, 2025 | 127 | 128 | 127 | 128 | 0.79% | 30000 |
| Jul 08, 2025 | 127 | 127.50 | 126 | 126 | -0.79% | 52000 |
| Jul 07, 2025 | 129.50 | 130 | 128.50 | 128.50 | -0.77% | 55000 |
| Jul 04, 2025 | 131.50 | 131.50 | 129 | 129.50 | -1.52% | 55161 |
| Jul 03, 2025 | 131.50 | 131.50 | 130.50 | 131.50 | 0 | 30019 |
| Jul 02, 2025 | 130 | 131.50 | 130 | 131 | 0.77% | 24020 |
| Jul 01, 2025 | 129.50 | 130.50 | 129 | 130.50 | 0.77% | 75536 |
| Jun 30, 2025 | 129.50 | 129.50 | 127.50 | 128 | -1.16% | 74009 |
| Jun 27, 2025 | 129.50 | 130 | 128.50 | 129.50 | 0 | 125025 |
| Jun 26, 2025 | 128 | 130 | 128 | 129.50 | 1.17% | 54180 |
| Jun 25, 2025 | 129.50 | 129.50 | 128 | 128 | -1.16% | 21096 |
| Jun 24, 2025 | 128 | 130 | 127 | 129.50 | 1.17% | 76049 |
| Jun 23, 2025 | 125 | 126 | 123 | 125.50 | 0.40% | 58024 |
| Jun 20, 2025 | 127.50 | 127.50 | 126 | 126.50 | -0.78% | 70000 |
| Jun 19, 2025 | 130.50 | 130.50 | 128 | 128 | -1.92% | 84081 |
| Jun 18, 2025 | 128 | 131.50 | 128 | 130 | 1.56% | 115000 |
| Jun 17, 2025 | 127 | 129 | 126 | 127.50 | 0.39% | 139110 |
| Jun 16, 2025 | 129.50 | 129.50 | 126 | 127 | -1.93% | 154023 |
| Jun 13, 2025 | 132 | 133 | 129 | 129.50 | -1.89% | 271071 |