Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | -0.46% | 357 |
| Mar 17, 2026 | 43.80 | 44 | 43.80 | 44 | 0.46% | 125 |
| Mar 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 151 |
| Mar 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 10, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 2.34% | 220 |
| Mar 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 10 |
| Mar 05, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 04, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 03, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 02, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.