Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 17, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | -0.21% | 14598257 |
| Apr 16, 2026 | 4.79 | 4.80 | 4.79 | 4.80 | 0.21% | 5289473 |
| Apr 15, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 0 | 2057859 |
| Apr 14, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 0 | 2775258 |
| Apr 13, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 0.21% | 10296835 |
| Apr 10, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 0 | 1626748 |
| Apr 09, 2026 | 4.77 | 4.78 | 4.77 | 4.77 | 0 | 1858507 |
| Apr 08, 2026 | 4.77 | 4.78 | 4.76 | 4.78 | 0.21% | 1221077 |
| Apr 07, 2026 | 4.76 | 4.77 | 4.75 | 4.75 | -0.21% | 2509104 |
| Apr 02, 2026 | 4.76 | 4.77 | 4.75 | 4.75 | -0.21% | 1671023 |
| Apr 01, 2026 | 4.76 | 4.77 | 4.75 | 4.75 | -0.21% | 2515323 |
| Mar 31, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.21% | 3231488 |
| Mar 30, 2026 | 4.75 | 4.76 | 4.75 | 4.75 | 0 | 1399880 |
| Mar 27, 2026 | 4.76 | 4.77 | 4.75 | 4.76 | 0 | 1200745 |
| Mar 26, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.21% | 9557299 |
| Mar 25, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.21% | 2053834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.