Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Jun 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Jun 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Jun 09, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Jun 06, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jun 05, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Jun 04, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Jun 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Jun 02, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| May 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| May 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| May 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| May 26, 2025 | 21.80 | 21.80 | 21.73 | 21.73 | -0.32% | 0 |
| May 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| May 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| May 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| May 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| May 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| May 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| May 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| May 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |