Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.80 | 22.40 | 21.61 | 22.38 | 2.66% | 2176956 |
| Apr 01, 2026 | 22.25 | 22.57 | 21.96 | 22.11 | -0.63% | 2814931 |
| Mar 31, 2026 | 22 | 22.18 | 21.73 | 22.10 | 0.45% | 2345050 |
| Mar 30, 2026 | 21.37 | 22.10 | 21.32 | 22.01 | 2.99% | 3269257 |
| Mar 27, 2026 | 21.99 | 22.09 | 21.30 | 21.53 | -2.09% | 4984350 |
| Mar 26, 2026 | 21.77 | 22.09 | 21.59 | 21.99 | 1.01% | 3202345 |
| Mar 25, 2026 | 21.58 | 21.81 | 21.47 | 21.77 | 0.88% | 4075629 |
| Mar 24, 2026 | 21.02 | 21.57 | 20.94 | 21.49 | 2.24% | 4303952 |
| Mar 23, 2026 | 21.01 | 21.79 | 20.62 | 21.01 | 0 | 5198452 |
| Mar 20, 2026 | 20.98 | 21.22 | 20.24 | 21.12 | 0.67% | 11823850 |
| Mar 19, 2026 | 20.22 | 20.30 | 19.96 | 20.17 | -0.25% | 4335504 |
| Mar 18, 2026 | 20.73 | 20.76 | 20.21 | 20.40 | -1.59% | 2681953 |
| Mar 17, 2026 | 20.40 | 20.75 | 20.18 | 20.75 | 1.72% | 6562498 |
| Mar 16, 2026 | 20.34 | 20.50 | 20.17 | 20.50 | 0.79% | 1386897 |
| Mar 13, 2026 | 20.30 | 20.42 | 19.92 | 20.28 | -0.10% | 2965189 |
| Mar 12, 2026 | 20.50 | 20.58 | 20.21 | 20.35 | -0.73% | 4432296 |
| Mar 11, 2026 | 21.15 | 21.15 | 20.42 | 20.50 | -3.07% | 2837111 |
| Mar 10, 2026 | 21.29 | 21.33 | 20.99 | 21.10 | -0.89% | 1844429 |
| Mar 09, 2026 | 20.50 | 21.19 | 20.26 | 21.02 | 2.54% | 3501659 |
| Mar 06, 2026 | 20.96 | 21.18 | 20.72 | 20.78 | -0.86% | 1651714 |
| Mar 05, 2026 | 21.23 | 21.34 | 20.87 | 21.06 | -0.80% | 1963325 |
| Mar 04, 2026 | 20.90 | 21.24 | 20.90 | 21.18 | 1.34% | 1732690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.