Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.76 | 24.07 | 23.53 | 23.79 | 0.13% | 5788677 |
| May 20, 2026 | 23.63 | 23.93 | 23.32 | 23.76 | 0.55% | 4976673 |
| May 19, 2026 | 23.74 | 23.87 | 23.51 | 23.63 | -0.46% | 4063047 |
| May 18, 2026 | 23.20 | 23.73 | 23.05 | 23.58 | 1.64% | 2496601 |
| May 15, 2026 | 22.82 | 23.58 | 22.69 | 23.19 | 1.62% | 3387784 |
| May 14, 2026 | 22.77 | 23 | 22.48 | 22.82 | 0.22% | 1424691 |
| May 13, 2026 | 22.85 | 22.88 | 22.35 | 22.58 | -1.18% | 1984244 |
| May 12, 2026 | 22.87 | 22.89 | 22.34 | 22.65 | -0.96% | 3718485 |
| May 11, 2026 | 23.21 | 23.21 | 22.64 | 22.87 | -1.46% | 5777683 |
| May 08, 2026 | 23.39 | 23.39 | 22.91 | 22.98 | -1.75% | 2260679 |
| May 07, 2026 | 23.80 | 23.80 | 23.14 | 23.33 | -1.97% | 2414999 |
| May 06, 2026 | 23.68 | 23.80 | 23.44 | 23.80 | 0.51% | 4308373 |
| May 05, 2026 | 23.69 | 23.96 | 23.25 | 23.31 | -1.60% | 3663208 |
| May 04, 2026 | 23.20 | 23.55 | 22.55 | 23.47 | 1.16% | 5184496 |
| Apr 30, 2026 | 23.60 | 23.63 | 22.82 | 23.13 | -1.99% | 4797059 |
| Apr 29, 2026 | 23.89 | 24.06 | 23.37 | 23.52 | -1.55% | 4740708 |
| Apr 28, 2026 | 24.15 | 24.43 | 23.85 | 24 | -0.62% | 3053907 |
| Apr 27, 2026 | 24.35 | 24.61 | 24.08 | 24.24 | -0.45% | 2200135 |
| Apr 24, 2026 | 24.73 | 24.87 | 24.03 | 24.30 | -1.74% | 4033177 |
| Apr 23, 2026 | 24.90 | 25 | 24.58 | 24.79 | -0.44% | 2815101 |
| Apr 22, 2026 | 24.81 | 25.07 | 24.74 | 24.90 | 0.36% | 4753563 |
| Apr 21, 2026 | 24.97 | 25.15 | 24.78 | 24.92 | -0.20% | 4170130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.