Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.19 | 9.19 | 9.14 | 9.19 | 0 | 239260 |
| May 29, 2025 | 9.13 | 9.17 | 9.11 | 9.17 | 0.44% | 256800 |
| May 28, 2025 | 9.17 | 9.17 | 9.11 | 9.13 | -0.44% | 175900 |
| May 27, 2025 | 9.13 | 9.19 | 9.11 | 9.19 | 0.66% | 302900 |
| May 23, 2025 | 9.07 | 9.13 | 9.06 | 9.08 | 0.11% | 126900 |
| May 22, 2025 | 9.12 | 9.12 | 9.05 | 9.10 | -0.22% | 232000 |
| May 21, 2025 | 9.21 | 9.21 | 9.08 | 9.12 | -0.98% | 200900 |
| May 20, 2025 | 9.26 | 9.26 | 9.20 | 9.23 | -0.32% | 198500 |
| May 19, 2025 | 9.25 | 9.27 | 9.21 | 9.26 | 0.11% | 184700 |
| May 16, 2025 | 9.35 | 9.37 | 9.30 | 9.34 | -0.11% | 107700 |
| May 15, 2025 | 9.34 | 9.41 | 9.28 | 9.40 | 0.64% | 237700 |
| May 14, 2025 | 9.41 | 9.42 | 9.28 | 9.30 | -1.17% | 271400 |
| May 13, 2025 | 9.37 | 9.40 | 9.35 | 9.38 | 0.11% | 202200 |
| May 12, 2025 | 9.47 | 9.47 | 9.36 | 9.37 | -1.06% | 434700 |
| May 09, 2025 | 9.41 | 9.41 | 9.38 | 9.40 | -0.11% | 130500 |
| May 08, 2025 | 9.40 | 9.45 | 9.36 | 9.37 | -0.32% | 134500 |
| May 07, 2025 | 9.37 | 9.41 | 9.35 | 9.38 | 0.11% | 282200 |
| May 06, 2025 | 9.35 | 9.38 | 9.31 | 9.35 | 0 | 224700 |
| May 05, 2025 | 9.36 | 9.37 | 9.32 | 9.34 | -0.21% | 217900 |
| May 02, 2025 | 9.42 | 9.42 | 9.35 | 9.38 | -0.42% | 208600 |
| May 01, 2025 | 9.37 | 9.45 | 9.37 | 9.40 | 0.32% | 245400 |
| Apr 30, 2025 | 9.30 | 9.36 | 9.28 | 9.35 | 0.54% | 308700 |