Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20000 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 357000 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 52000 |
| Dec 09, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 23500 |
| Dec 08, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 324500 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 126000 |
| Dec 04, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 03, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 22000 |
| Dec 01, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 6000 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4000 |
| Nov 27, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 26, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 25100 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 5000 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 307000 |
| Nov 19, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 31000 |
| Nov 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 35000 |
Access
/time_series
data via our API — starting from the
Basic plan.