Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 5m
Market closed

Pre-market opens in 1 day 22 hours 35 minutes
Main market opens in 2 days 4 hours 5 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SLM

ASX
0.033000000 AUD
0
0%
Last update Apr 2, 10:51 AM AEDT
Market closed
Day range
0.033000000
0.033000000
Previous close
0.033000000
Open
0.033000000
Access this stock data via API
Subscribe
Solis Minerals Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 2889
Apr 01, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 511118
Mar 30, 2026 0.035999998 0.035999998 0.032000002 0.033000000 -8.33% 930261
Mar 27, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 298770
Mar 26, 2026 0.034000002 0.037999999 0.034000002 0.037000000 8.82% 1028696
Mar 25, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 187395
Mar 24, 2026 0.034000002 0.034000002 0.032000002 0.032000002 -5.88% 101765
Mar 23, 2026 0.035000000 0.035000000 0.030999999 0.034000002 -2.86% 1482074
Mar 20, 2026 0.035999998 0.035999998 0.035000000 0.035000000 -2.78% 517391
Mar 19, 2026 0.037999999 0.037999999 0.035000000 0.035000000 -7.89% 1498796
Mar 18, 2026 0.037999999 0.039999999 0.037999999 0.037999999 0 231787
Mar 17, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 310944
Mar 16, 2026 0.039999999 0.039999999 0.037999999 0.037999999 -5.00% 447878
Mar 13, 2026 0.039999999 0.039999999 0.039000001 0.039000001 -2.50% 645000
Mar 12, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 70000
Mar 11, 2026 0.041000001 0.041999999 0.039999999 0.039999999 -2.44% 926014
Mar 10, 2026 0.039999999 0.041000001 0.039999999 0.041000001 2.50% 123631
Mar 09, 2026 0.039999999 0.039999999 0.037999999 0.039999999 0 1015460
Mar 06, 2026 0.039999999 0.039999999 0.037000000 0.039999999 0 559277
Mar 05, 2026 0.037000000 0.037999999 0.037000000 0.037999999 2.70% 633649
Mar 04, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 70000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 11 hours 35 minutes
Main market opens in 2 days 14 hours 35 minutes

20:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).