Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 0 | 0 |
| Jun 04, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 0 | 0 |
| Jun 03, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0 | 0 |
| Jun 02, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Jun 01, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 0 | 0 |
| May 29, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |
| May 28, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| May 27, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| May 26, 2026 | 151.06 | 151.06 | 150.58 | 150.58 | -0.32% | 0 |
| May 25, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| May 22, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 0 | 0 |
| May 21, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| May 20, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| May 19, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 0 | 0 |
| May 18, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 0 | 0 |
| May 15, 2026 | 146.54 | 146.54 | 146.54 | 146.54 | 0 | 0 |
| May 14, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 0 | 0 |
| May 13, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 0 | 0 |
| May 12, 2026 | 144.94 | 145.88 | 144.68 | 145.22 | 0.19% | 0 |
| May 11, 2026 | 144.98 | 146.70 | 144.98 | 145.98 | 0.69% | 0 |
| May 08, 2026 | 144.50 | 145.90 | 144.50 | 145.90 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.