Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 122.48 | 122.78 | 122.06 | 122.22 | -0.21% | 0 |
| May 08, 2025 | 121.86 | 122.86 | 121.86 | 122.66 | 0.66% | 0 |
| May 07, 2025 | 121.16 | 121.82 | 121.16 | 121.36 | 0.17% | 0 |
| May 06, 2025 | 121.80 | 122.40 | 121.36 | 121.50 | -0.25% | 0 |
| May 05, 2025 | 121.28 | 122.68 | 121.28 | 122.42 | 0.94% | 0 |
| May 02, 2025 | 119.28 | 122.06 | 119.28 | 121.96 | 2.25% | 0 |
| Apr 30, 2025 | 117.40 | 118.96 | 117.40 | 118.70 | 1.11% | 0 |
| Apr 29, 2025 | 117.04 | 118.22 | 117.04 | 117.90 | 0.73% | 0 |
| Apr 28, 2025 | 116.78 | 118.14 | 116.78 | 117.14 | 0.31% | 0 |
| Apr 25, 2025 | 115.94 | 117.42 | 115.94 | 117.34 | 1.21% | 0 |
| Apr 24, 2025 | 114.96 | 116.50 | 114.96 | 116.36 | 1.22% | 0 |
| Apr 23, 2025 | 114.56 | 116.06 | 114.56 | 115.52 | 0.84% | 0 |
| Apr 22, 2025 | 111.58 | 113.86 | 111.58 | 113.74 | 1.94% | 0 |
| Apr 17, 2025 | 112.16 | 113.56 | 112.16 | 113.08 | 0.82% | 0 |
| Apr 16, 2025 | 111.66 | 113.22 | 111.46 | 111.46 | -0.18% | 0 |
| Apr 15, 2025 | 110.56 | 113.60 | 110.56 | 113.06 | 2.26% | 0 |
| Apr 14, 2025 | 109.32 | 111.06 | 109.32 | 110.72 | 1.28% | 0 |
| Apr 11, 2025 | 108.48 | 109.60 | 106.50 | 109.60 | 1.03% | 0 |