KDventures AB (0P3C) - Historical data, historical prices

United States

opens in 19h 41m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,006.61 -0.78%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,006.61 -0.78%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,006.61 -0.78%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,006.61 -0.78%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.00%
XPT/USD 1,003.20 0.33%

0.31050000 SEK

0.0245

8.57%

Last update May 26, 12:12 PM BST

Market closed

Day range

0.31050000

0.31050000

0.31050000

Previous close

0.28600001

Open

0.31050000

Access this stock data via API

KDventures AB

0.31

0.02

8.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	0.31050000	0.31050000	0.31050000	0.31050000	0	10514
May 15, 2026	0.28600001	0.28600001	0.28600001	0.28600001	0	50000
May 07, 2026	0.25500000	0.25500000	0.25500000	0.25500000	0	60000
May 06, 2026	0.25600001	0.25600001	0.25600001	0.25600001	0	129000
May 05, 2026	0.26850000	0.26850000	0.26600000	0.26600000	-0.93%	4546

Access /time_series data via our API — starting from the Basic plan and above.