Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Dec 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Dec 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Dec 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Dec 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Dec 09, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 08, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Dec 05, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Dec 04, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Dec 03, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Dec 02, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Dec 01, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Nov 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Nov 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Nov 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Nov 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Nov 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Nov 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Nov 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Nov 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.