Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 39m
Market closed

Pre-market opens in 4 hours 9 minutes
Main market opens in 9 hours 39 minutes

23:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDA

XHAM
10.82600 EUR
0.054
0.50%
Last update Jun 10, 8:14 AM CEST
Market closed
Day range
10.82600
10.82600
Previous close
10.88000
Open
10.82600
Access this ETF data via API
Subscribe
Xtrackers DAX UCITS ETF 1D
10.83
0.05
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 10.83 10.83 10.83 10.83 0 0
Jun 09, 2026 10.88 10.88 10.88 10.88 0 0
Jun 08, 2026 10.69 10.69 10.69 10.69 0 0
Jun 05, 2026 11 11 11 11 0 0
Jun 04, 2026 10.88 10.88 10.88 10.88 0 0
Jun 03, 2026 11.07 11.07 11.07 11.07 0 0
Jun 02, 2026 11.08 11.08 11.08 11.08 0 0
Jun 01, 2026 11.03 11.03 11.03 11.03 0 0
May 29, 2026 11.12 11.12 11.12 11.12 0 0
May 28, 2026 11.07 11.07 11.07 11.07 0 0
May 27, 2026 11.18 11.18 11.18 11.18 0 0
May 26, 2026 11.19 11.19 11.19 11.19 0 0
May 25, 2026 11.09 11.09 11.09 11.09 0 0
May 22, 2026 10.98 10.98 10.98 10.98 0 0
May 21, 2026 10.93 10.93 10.93 10.93 0 0
May 20, 2026 10.74 10.74 10.74 10.74 0 0
May 19, 2026 10.73 10.73 10.73 10.73 0 0
May 18, 2026 10.49 10.49 10.49 10.49 0 0
May 15, 2026 10.68 10.68 10.68 10.68 0 0
May 14, 2026 10.74 10.74 10.74 10.74 0 0
May 13, 2026 10.68 10.68 10.68 10.68 0 0
May 12, 2026 10.69 10.69 10.69 10.69 0 0
May 11, 2026 10.72 10.72 10.72 10.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 9 minutes

05:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).