Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.67% | 0 |
| Apr 16, 2026 | 1.81 | 1.84 | 1.77 | 1.84 | 1.66% | 0 |
| Apr 15, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.69% | 0 |
| Apr 14, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 0 |
| Apr 13, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 3.47% | 0 |
| Apr 10, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 0 |
| Apr 09, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 0 | 0 |
| Apr 08, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 0 |
| Apr 07, 2026 | 1.81 | 1.82 | 1.80 | 1.82 | 0.55% | 0 |
| Apr 02, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | 1.65% | 0 |
| Apr 01, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | 0 |
| Mar 31, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 3.28% | 0 |
| Mar 30, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 0 |
| Mar 27, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 0 | 0 |
| Mar 26, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 2.72% | 0 |
| Mar 25, 2026 | 1.82 | 1.93 | 1.81 | 1.93 | 6.04% | 0 |
| Mar 24, 2026 | 1.78 | 1.83 | 1.78 | 1.80 | 1.12% | 0 |
| Mar 23, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.11% | 0 |
| Mar 20, 2026 | 1.87 | 1.88 | 1.83 | 1.83 | -2.14% | 0 |
| Mar 19, 2026 | 1.94 | 1.96 | 1.92 | 1.92 | -1.03% | 0 |
| Mar 18, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.