Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.01 | 1.05 | 0.97 | 1.05 | 4.17% | 385923 |
| Jun 09, 2025 | 1.00 | 1.01 | 0.96 | 1.00 | 0.30% | 300026 |
| Jun 06, 2025 | 0.95 | 1.02 | 0.91 | 0.99 | 4.21% | 1064005 |
| Jun 05, 2025 | 1.01 | 1.05 | 0.91 | 0.95 | -6.31% | 1441393 |
| Jun 04, 2025 | 1.15 | 1.17 | 1.00 | 1.02 | -11.27% | 3510596 |
| Jun 03, 2025 | 1.18 | 1.21 | 1.13 | 1.20 | 1.52% | 681446 |
| Jun 02, 2025 | 1.15 | 1.23 | 1.13 | 1.21 | 5.58% | 385963 |
| May 30, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | -1.37% | 159062 |
| May 29, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 1.22% | 315004 |
| May 28, 2025 | 1.19 | 1.19 | 1.13 | 1.13 | -5.19% | 318240 |
| May 27, 2025 | 1.15 | 1.20 | 1.12 | 1.18 | 2.96% | 639809 |
| May 26, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | -3.07% | 416586 |
| May 23, 2025 | 1.22 | 1.23 | 1.10 | 1.15 | -5.41% | 1113174 |
| May 22, 2025 | 1.29 | 1.30 | 1.18 | 1.22 | -5.12% | 1401357 |
| May 21, 2025 | 1.21 | 1.36 | 1.15 | 1.29 | 6.44% | 2435848 |
| May 20, 2025 | 1.08 | 1.18 | 1.05 | 1.16 | 7.79% | 758765 |
| May 19, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | -4.56% | 790167 |
| May 16, 2025 | 1.16 | 1.19 | 1.12 | 1.15 | -1.55% | 430985 |
| May 15, 2025 | 1.16 | 1.19 | 1.12 | 1.17 | 1.03% | 537448 |
| May 14, 2025 | 1.19 | 1.22 | 1.15 | 1.17 | -1.34% | 538623 |
| May 13, 2025 | 1.34 | 1.34 | 1.11 | 1.19 | -11.18% | 2460392 |
| May 12, 2025 | 1.27 | 1.34 | 1.21 | 1.32 | 4.42% | 745781 |