Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.91600001 | 0.95700002 | 0.88999999 | 0.92100000 | 0.55% | 276508 |
| Dec 11, 2025 | 0.88400000 | 0.92799997 | 0.88400000 | 0.90799999 | 2.71% | 73081 |
| Dec 10, 2025 | 0.93199998 | 0.94000000 | 0.88800001 | 0.90799999 | -2.58% | 230269 |
| Dec 09, 2025 | 0.88200003 | 0.95200002 | 0.85000002 | 0.93599999 | 6.12% | 461377 |
| Dec 08, 2025 | 0.875 | 0.88400000 | 0.82999998 | 0.875 | 0 | 583346 |
| Dec 05, 2025 | 0.88000000 | 0.88700002 | 0.87400001 | 0.875 | -0.57% | 180178 |
| Dec 04, 2025 | 0.89999998 | 0.89999998 | 0.87199998 | 0.88599998 | -1.56% | 257673 |
| Dec 03, 2025 | 0.92000002 | 0.94599998 | 0.89999998 | 0.90200001 | -1.96% | 200985 |
| Dec 02, 2025 | 0.91399997 | 0.93000001 | 0.88999999 | 0.90799999 | -0.66% | 468648 |
| Dec 01, 2025 | 0.96799999 | 0.98000002 | 0.94499999 | 0.97000003 | 0.21% | 162425 |
| Nov 28, 2025 | 0.97600001 | 0.98500001 | 0.96499997 | 0.96499997 | -1.13% | 127924 |
| Nov 27, 2025 | 0.95999998 | 0.98400003 | 0.95099998 | 0.97100002 | 1.15% | 100719 |
| Nov 26, 2025 | 0.97399998 | 0.98000002 | 0.94499999 | 0.94999999 | -2.46% | 201213 |
| Nov 25, 2025 | 0.95400000 | 0.97500002 | 0.94999999 | 0.97399998 | 2.10% | 142377 |
| Nov 24, 2025 | 0.94999999 | 0.96600002 | 0.91200000 | 0.96499997 | 1.58% | 138937 |
| Nov 21, 2025 | 0.96200001 | 0.96200001 | 0.91000003 | 0.91700000 | -4.68% | 483765 |
| Nov 20, 2025 | 0.97500002 | 0.99400002 | 0.93099999 | 0.94199997 | -3.38% | 214577 |
| Nov 19, 2025 | 0.95400000 | 0.99000001 | 0.94900000 | 0.96499997 | 1.15% | 425636 |
| Nov 18, 2025 | 1.070000 | 1.072000 | 0.94999999 | 0.95999998 | -10.28% | 896118 |
| Nov 17, 2025 | 1.020000 | 1.020000 | 0.98699999 | 1 | -1.96% | 131808 |
Access
/time_series
data via our API — starting from the
Basic plan.