RMB Holdings Limited (RMH) - Historical data, historical prices

40 ZAC

1

2.56%

Last update Apr 25, 4:40 PM SAST

Market closed

Day range

40

39

40

Previous close

39

Open

40

Access this stock data via API

RMB Holdings Limited

40.00

1

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	40	40	39	40	0	51374
Apr 24, 2025	40	40	39	39	-2.50%	35229
Apr 23, 2025	39	40	39	39	0	433751
Apr 22, 2025	40	40	39	40	0	242457
Apr 17, 2025	39	40	39	40	2.56%	4586
Apr 16, 2025	39	40	39	40	2.56%	68808
Apr 15, 2025	39	40	39	39	0	82081
Apr 14, 2025	39	41	39	39	0	609822
Apr 11, 2025	39	41	39	39	0	367231
Apr 10, 2025	38	41	38	40	5.26%	7451240
Apr 09, 2025	38	39	38	38	0	1018520
Apr 08, 2025	40	40	38	38	-5%	1464903
Apr 07, 2025	39	41	38	39	0	13767995
Apr 04, 2025	40	40	38	38	-5%	29516002
Apr 03, 2025	39	40	38	38	-2.56%	3256456
Apr 02, 2025	39	39	38	39	0	578650
Apr 01, 2025	39	39	38	38	-2.56%	179346
Mar 31, 2025	39	40	38	39	0	1835454
Mar 28, 2025	40	40	38	39	-2.50%	592746