Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41 | 42 | 41 | 41 | 0 | 136911 |
| Jul 10, 2025 | 42 | 42 | 41 | 41 | -2.38% | 1812104 |
| Jul 09, 2025 | 43 | 43 | 42 | 42 | -2.33% | 35914 |
| Jul 08, 2025 | 42 | 43 | 42 | 42 | 0 | 52883 |
| Jul 07, 2025 | 42 | 43 | 42 | 42 | 0 | 1471589 |
| Jul 04, 2025 | 43 | 44 | 42 | 42 | -2.33% | 797975 |
| Jul 03, 2025 | 43 | 44 | 42 | 43 | 0 | 22602 |
| Jul 02, 2025 | 42 | 44 | 42 | 43 | 2.38% | 335031 |
| Jul 01, 2025 | 43 | 44 | 42 | 43 | 0 | 2392095 |
| Jun 30, 2025 | 43 | 44 | 42 | 44 | 2.33% | 135806 |
| Jun 27, 2025 | 42 | 44 | 40 | 43 | 2.38% | 3122405 |
| Jun 26, 2025 | 42 | 44 | 41 | 44 | 4.76% | 2460834 |
| Jun 25, 2025 | 42 | 43 | 42 | 42 | 0 | 274532 |
| Jun 24, 2025 | 43 | 43 | 42 | 42 | -2.33% | 235340 |
| Jun 23, 2025 | 41 | 43 | 41 | 42 | 2.44% | 167711 |
| Jun 20, 2025 | 42 | 43 | 41 | 43 | 2.38% | 1453612 |
| Jun 19, 2025 | 42 | 43 | 42 | 42 | 0 | 12049 |
| Jun 18, 2025 | 43 | 43 | 42 | 43 | 0 | 80304 |
| Jun 17, 2025 | 43 | 43 | 42 | 43 | 0 | 770656 |