JasperX Technologies Inc. (VENZF) - Historical data, historical prices

United States

opens in 1d 2h 10m

0.079499997 USD

Last update May 11, 9:30 AM EDT

Market closed

Day range

0.079499997

Previous close

0.079499997

Open

0.079499997

Access this stock data via API

JasperX Technologies Inc.

0.08

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.079499997	0.079499997	0.079499997	0.079499997	0	0
May 14, 2026	0.079499997	0.079499997	0.079499997	0.079499997	0	8500
May 13, 2026	0.079499997	0.079499997	0.079499997	0.079499997	0	8500
May 12, 2026	0.079499997	0.079499997	0.079499997	0.079499997	0	0
May 11, 2026	0.062899999	0.079499997	0.062899999	0.079499997	26.39%	13500
May 08, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
May 07, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0
May 06, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
May 05, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0
May 04, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
May 01, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 30, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 29, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 28, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0
Apr 27, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 24, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 23, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 22, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	192
Apr 21, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0
Apr 20, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0
Apr 17, 2026	0.096100003	0.096100003	0.096100003	0.096100003	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JasperX Technologies Inc.