New Oriental Education & Technology Group Inc. Sponsored ADR (N1UA) - Historical data, historical prices

39.80000 EUR

0.8

2.05%

Last update Jun 20, 9:35 PM CEST

Main market

Day range

39.80000

39.60000

39.80000

Previous close

39

Open

39.60000

Access this stock data via API

New Oriental Education & Technology Group Inc...

39.80

0.80

2.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	39.60	39.80	39.60	39.80	0.51%	0
Jun 19, 2025	39.60	39.60	39	39	-1.52%	0
Jun 18, 2025	40	40.20	40	40.20	0.50%	0
Jun 17, 2025	40.60	40.60	40	40	-1.48%	0
Jun 16, 2025	39.60	40.60	39.60	40.60	2.53%	0
Jun 13, 2025	39.80	39.80	39.40	39.40	-1.01%	0
Jun 12, 2025	40.60	40.60	40.40	40.40	-0.49%	0
Jun 11, 2025	41.80	41.80	41.20	41.20	-1.44%	0
Jun 10, 2025	41.40	41.80	41.40	41.80	0.97%	0
Jun 09, 2025	40.80	40.80	40.80	40.80	0	0
Jun 06, 2025	40.20	40.20	40.20	40.20	0	0
Jun 05, 2025	40.20	41	40.20	41	1.99%	0
Jun 04, 2025	39.60	39.60	39.60	39.60	0	0
Jun 03, 2025	39	39	39	39	0	0
Jun 02, 2025	39	39.20	39	39.20	0.51%	0
May 30, 2025	41.20	41.20	41.20	41.20	0	0
May 29, 2025	43.20	43.20	43.20	43.20	0	0
May 28, 2025	40.60	40.60	40.60	40.60	0	0
May 27, 2025	41.20	41.20	41.20	41.20	0	0
May 26, 2025	40	40	40	40	0	0
May 23, 2025	40.40	40.40	40.20	40.20	-0.50%	0