Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 30.40 | 30.90 | 29.80 | 29.80 | -1.97% | 85 |
| Jun 05, 2025 | 31.20 | 31.80 | 30.20 | 30.80 | -1.28% | 201 |
| Jun 04, 2025 | 30.50 | 31.10 | 30.10 | 31.10 | 1.97% | 599 |
| Jun 03, 2025 | 30.80 | 31 | 30.20 | 30.40 | -1.30% | 1880 |
| Jun 02, 2025 | 30.90 | 31.40 | 29.10 | 31.10 | 0.65% | 3989 |
| May 30, 2025 | 29 | 29.30 | 28.80 | 28.85 | -0.52% | 118 |
| May 29, 2025 | 28.70 | 29.70 | 28.50 | 29.60 | 3.14% | 32 |
| May 28, 2025 | 29.60 | 29.90 | 29.20 | 29.20 | -1.35% | 38 |
| May 27, 2025 | 29.60 | 29.80 | 28.90 | 29.15 | -1.52% | 1954 |
| May 23, 2025 | 30 | 31.10 | 29.80 | 30.90 | 3% | 3309 |
| May 22, 2025 | 30.10 | 30.20 | 29.20 | 29.20 | -2.99% | 2564 |
| May 21, 2025 | 29.90 | 30.10 | 29.10 | 29.80 | -0.33% | 5035 |
| May 20, 2025 | 27.70 | 28.90 | 26.90 | 28.90 | 4.33% | 3324 |
| May 19, 2025 | 27.80 | 28.30 | 27 | 27.80 | 0 | 4383 |
| May 16, 2025 | 27.40 | 27.40 | 26.10 | 26.40 | -3.65% | 2187 |
| May 15, 2025 | 25.70 | 27.90 | 25.20 | 27.40 | 6.61% | 7137 |
| May 14, 2025 | 27.90 | 28.30 | 26.40 | 26.60 | -4.66% | 2433 |
| May 13, 2025 | 28.30 | 29.60 | 27.60 | 28.35 | 0.18% | 34077 |
| May 12, 2025 | 28.10 | 29.10 | 27.20 | 28.10 | 0 | 4425 |
| May 09, 2025 | 30.60 | 31.10 | 30 | 30.90 | 0.98% | 985 |
| May 08, 2025 | 31.10 | 31.90 | 30.70 | 31.15 | 0.16% | 490 |
| May 07, 2025 | 32.60 | 33 | 31.70 | 32.30 | -0.92% | 3970 |