Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.40 | 29.60 | 27.60 | 28.35 | -0.18% | 35245 |
| May 12, 2025 | 28.10 | 29.10 | 27.20 | 28.10 | 0 | 4425 |
| May 09, 2025 | 30.60 | 31.10 | 30 | 30.90 | 0.98% | 985 |
| May 08, 2025 | 31.10 | 31.90 | 30.70 | 31.15 | 0.16% | 490 |
| May 07, 2025 | 32.60 | 33 | 31.70 | 32.30 | -0.92% | 3970 |
| May 06, 2025 | 31.90 | 32.80 | 31.70 | 32.65 | 2.35% | 1228 |
| May 02, 2025 | 28.90 | 29.40 | 28.70 | 28.80 | -0.35% | 985 |
| May 01, 2025 | 28.20 | 28.40 | 27.60 | 27.90 | -1.06% | 820 |
| Apr 30, 2025 | 30.70 | 31.70 | 29.40 | 30.60 | -0.33% | 2996 |
| Apr 29, 2025 | 30.70 | 31.10 | 30.40 | 30.60 | -0.33% | 451 |
| Apr 28, 2025 | 29.60 | 31.30 | 29.50 | 31.15 | 5.24% | 8078 |
| Apr 25, 2025 | 30.60 | 30.90 | 29.20 | 29.60 | -3.27% | 1481 |
| Apr 24, 2025 | 31 | 31.80 | 30.50 | 31.15 | 0.48% | 16977 |
| Apr 23, 2025 | 30.90 | 32.70 | 29.20 | 29.70 | -3.88% | 14399 |
| Apr 22, 2025 | 35.30 | 35.90 | 33.80 | 33.80 | -4.25% | 2916 |
| Apr 17, 2025 | 31 | 32.10 | 30.40 | 30.65 | -1.13% | 2574 |
| Apr 16, 2025 | 30.60 | 31.60 | 30.50 | 31.15 | 1.80% | 1166 |
| Apr 15, 2025 | 28.90 | 29.10 | 28.40 | 28.70 | -0.69% | 154 |
| Apr 14, 2025 | 28.80 | 29.10 | 27.40 | 28.40 | -1.39% | 838 |