Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.84 | 6.85 | 6.24 | 6.24 | -8.77% | 134444 |
| Dec 12, 2025 | 6.87 | 7.01 | 6.66 | 6.77 | -1.46% | 94200 |
| Dec 11, 2025 | 6.65 | 7.03 | 6.50 | 6.88 | 3.46% | 124100 |
| Dec 10, 2025 | 6.14 | 6.70 | 6.11 | 6.68 | 8.79% | 117000 |
| Dec 09, 2025 | 5.84 | 6.30 | 5.77 | 6.23 | 6.68% | 168300 |
| Dec 08, 2025 | 5.66 | 6.10 | 5.42 | 5.86 | 3.53% | 275200 |
| Dec 05, 2025 | 6.52 | 6.55 | 5.66 | 5.77 | -11.50% | 425500 |
| Dec 04, 2025 | 7.90 | 7.90 | 6.11 | 6.29 | -20.38% | 738400 |
| Dec 03, 2025 | 9.30 | 9.54 | 7.21 | 7.22 | -22.37% | 3457900 |
| Dec 02, 2025 | 9.60 | 10.40 | 9.20 | 9.26 | -3.54% | 112800 |
| Dec 01, 2025 | 10.36 | 10.84 | 9.52 | 9.56 | -7.72% | 112100 |
| Nov 28, 2025 | 10.15 | 10.84 | 9.91 | 10.36 | 2.07% | 55600 |
| Nov 26, 2025 | 9.51 | 10.26 | 9.01 | 10.15 | 6.73% | 54000 |
| Nov 25, 2025 | 9.09 | 9.57 | 8.90 | 9.45 | 3.96% | 44900 |
| Nov 24, 2025 | 9.32 | 9.50 | 8.95 | 9.12 | -2.15% | 41000 |
| Nov 21, 2025 | 8.78 | 9.92 | 8.73 | 9.27 | 5.58% | 55300 |
| Nov 20, 2025 | 8.75 | 8.97 | 8.38 | 8.76 | 0.11% | 67000 |
| Nov 19, 2025 | 8.62 | 8.79 | 8.29 | 8.65 | 0.35% | 105000 |
| Nov 18, 2025 | 8.61 | 8.86 | 8.36 | 8.56 | -0.58% | 47700 |
| Nov 17, 2025 | 8.38 | 8.68 | 8 | 8.61 | 2.74% | 93400 |
Access
/time_series
data via our API — starting from the
Basic plan.