Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.41 | 2.53 | 2.41 | 2.52 | 4.56% | 2088 |
| May 23, 2025 | 2.41 | 2.44 | 2.28 | 2.37 | -1.66% | 157300 |
| May 22, 2025 | 2.50 | 2.55 | 2.40 | 2.45 | -2% | 129400 |
| May 21, 2025 | 2.64 | 2.72 | 2.40 | 2.50 | -5.30% | 103400 |
| May 20, 2025 | 2.66 | 2.90 | 2.57 | 2.60 | -2.26% | 96200 |
| May 19, 2025 | 2.63 | 2.68 | 2.59 | 2.63 | 0 | 42600 |
| May 16, 2025 | 2.53 | 2.62 | 2.53 | 2.57 | 1.58% | 31500 |
| May 15, 2025 | 2.66 | 2.66 | 2.52 | 2.58 | -3.01% | 31900 |
| May 14, 2025 | 2.73 | 2.73 | 2.56 | 2.66 | -2.56% | 44500 |
| May 13, 2025 | 2.74 | 2.79 | 2.56 | 2.64 | -3.65% | 100500 |
| May 12, 2025 | 2.76 | 2.80 | 2.60 | 2.72 | -1.45% | 56000 |
| May 09, 2025 | 2.60 | 2.90 | 2.59 | 2.63 | 1.15% | 107600 |
| May 08, 2025 | 2.74 | 2.74 | 2.55 | 2.58 | -5.84% | 59700 |
| May 07, 2025 | 2.90 | 2.91 | 2.55 | 2.55 | -12.07% | 171800 |
| May 06, 2025 | 2.92 | 2.93 | 2.80 | 2.85 | -2.40% | 20600 |
| May 05, 2025 | 3 | 3.08 | 2.85 | 2.91 | -3% | 40700 |
| May 02, 2025 | 3.01 | 3.05 | 2.97 | 2.98 | -1.00% | 26600 |
| May 01, 2025 | 2.98 | 3 | 2.91 | 3 | 0.67% | 19300 |
| Apr 30, 2025 | 2.98 | 3.04 | 2.91 | 2.97 | -0.34% | 39700 |
| Apr 29, 2025 | 2.96 | 3.13 | 2.96 | 3.04 | 2.70% | 41100 |
| Apr 28, 2025 | 3 | 3.04 | 2.91 | 3.03 | 1.00% | 35000 |