Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.21 | 6.79 | 5.44 | 5.48 | -11.76% | 39600 |
| May 13, 2025 | 6.53 | 6.53 | 5.79 | 6.18 | -5.36% | 26300 |
| May 12, 2025 | 6.42 | 6.98 | 6.39 | 6.53 | 1.71% | 11300 |
| May 09, 2025 | 6.39 | 6.73 | 6.16 | 6.24 | -2.35% | 16200 |
| May 08, 2025 | 6.22 | 7.49 | 5.59 | 6.43 | 3.38% | 289100 |
| May 07, 2025 | 5.90 | 9.09 | 5.90 | 6.91 | 17.12% | 64200 |
| May 06, 2025 | 5.33 | 6.21 | 5.04 | 5.84 | 9.57% | 34800 |
| May 05, 2025 | 5.04 | 5.33 | 4.89 | 5.33 | 5.75% | 11600 |
| May 02, 2025 | 5.24 | 5.40 | 4.99 | 5.40 | 3.05% | 11400 |
| May 01, 2025 | 5.45 | 5.57 | 5 | 5.18 | -4.95% | 11000 |
| Apr 30, 2025 | 5.46 | 5.77 | 5.46 | 5.56 | 1.83% | 2700 |
| Apr 29, 2025 | 5.69 | 5.87 | 5.53 | 5.53 | -2.81% | 2400 |
| Apr 28, 2025 | 5.86 | 5.87 | 5.50 | 5.59 | -4.61% | 4300 |
| Apr 25, 2025 | 5.61 | 5.87 | 5.61 | 5.87 | 4.63% | 3100 |
| Apr 24, 2025 | 5.57 | 5.60 | 5 | 5.41 | -2.87% | 14800 |
| Apr 23, 2025 | 5.62 | 5.76 | 5.57 | 5.74 | 2.14% | 2300 |
| Apr 22, 2025 | 5.38 | 5.55 | 5 | 5.55 | 3.16% | 4400 |
| Apr 21, 2025 | 5.47 | 5.47 | 5.03 | 5.12 | -6.40% | 1300 |
| Apr 17, 2025 | 5.57 | 5.62 | 5.39 | 5.51 | -1.08% | 4500 |
| Apr 16, 2025 | 5.28 | 5.47 | 5.26 | 5.37 | 1.70% | 8500 |
| Apr 15, 2025 | 5.51 | 5.71 | 5.23 | 5.29 | -3.99% | 6400 |