Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 4.17 | 4.22 | 4.07 | 4.13 | -0.96% | 17400 |
| Jul 01, 2025 | 4.24 | 4.24 | 4.09 | 4.12 | -2.83% | 7800 |
| Jun 30, 2025 | 4.10 | 4.19 | 4.06 | 4.08 | -0.49% | 23800 |
| Jun 27, 2025 | 4.24 | 4.27 | 4.10 | 4.11 | -3.07% | 23400 |
| Jun 26, 2025 | 4.33 | 4.33 | 4.18 | 4.27 | -1.39% | 39700 |
| Jun 25, 2025 | 4.26 | 4.30 | 4.12 | 4.16 | -2.35% | 36700 |
| Jun 24, 2025 | 4.29 | 4.33 | 4.19 | 4.22 | -1.63% | 59200 |
| Jun 23, 2025 | 4.21 | 4.25 | 4.19 | 4.20 | -0.24% | 2900 |
| Jun 20, 2025 | 4.32 | 4.32 | 4.19 | 4.23 | -2.08% | 17300 |
| Jun 18, 2025 | 4.28 | 4.33 | 4.21 | 4.22 | -1.40% | 15700 |
| Jun 17, 2025 | 4.28 | 4.37 | 4.22 | 4.34 | 1.40% | 4800 |
| Jun 16, 2025 | 4.22 | 4.36 | 4.22 | 4.26 | 0.95% | 20300 |
| Jun 13, 2025 | 4.31 | 4.40 | 4.29 | 4.32 | 0.23% | 16100 |
| Jun 12, 2025 | 4.32 | 4.49 | 4.23 | 4.40 | 1.85% | 25000 |
| Jun 11, 2025 | 4.25 | 4.35 | 4.24 | 4.30 | 1.18% | 41100 |
| Jun 10, 2025 | 4.18 | 4.25 | 4.18 | 4.22 | 0.96% | 11600 |
| Jun 09, 2025 | 4.25 | 4.25 | 4.18 | 4.20 | -1.18% | 16800 |
| Jun 06, 2025 | 4.20 | 4.25 | 4.15 | 4.24 | 0.95% | 12100 |
| Jun 05, 2025 | 4.22 | 4.28 | 4.18 | 4.22 | 0 | 19000 |
| Jun 04, 2025 | 4.16 | 4.25 | 4.11 | 4.25 | 2.16% | 21800 |
| Jun 03, 2025 | 4.24 | 4.24 | 4.05 | 4.06 | -4.25% | 19400 |