Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.03 | 63.60 | 61 | 61.08 | -1.53% | 11822253 |
| Dec 11, 2025 | 62.60 | 65.49 | 60.02 | 63.29 | 1.10% | 13591527 |
| Dec 10, 2025 | 62.50 | 65.60 | 61.63 | 61.66 | -1.34% | 12353364 |
| Dec 09, 2025 | 59.28 | 63.32 | 58.87 | 62.49 | 5.41% | 14432705 |
| Dec 08, 2025 | 64 | 65.44 | 61.37 | 61.67 | -3.64% | 19476953 |
| Dec 05, 2025 | 59.40 | 62.64 | 59 | 62.45 | 5.13% | 15062033 |
| Dec 04, 2025 | 58 | 61.44 | 57.60 | 59.46 | 2.52% | 13244591 |
| Dec 03, 2025 | 59.90 | 64.66 | 57.12 | 60.59 | 1.15% | 18649172 |
| Dec 02, 2025 | 58.33 | 63.20 | 57.67 | 60.01 | 2.88% | 15452210 |
| Dec 01, 2025 | 60.29 | 63.49 | 59.45 | 59.71 | -0.96% | 16739645 |
| Nov 28, 2025 | 60.38 | 63 | 58.13 | 60.91 | 0.88% | 21206788 |
| Nov 27, 2025 | 52.54 | 58.83 | 52.08 | 58.83 | 11.97% | 10906739 |
| Nov 26, 2025 | 55.90 | 56.40 | 53.21 | 53.48 | -4.33% | 8795660 |
| Nov 25, 2025 | 55.19 | 56.96 | 55.10 | 55.45 | 0.47% | 14528460 |
| Nov 24, 2025 | 50.39 | 55.10 | 50.39 | 55.10 | 9.35% | 11485370 |
| Nov 21, 2025 | 48.58 | 52.53 | 47.44 | 50.09 | 3.11% | 5523500 |
| Nov 20, 2025 | 48.80 | 49.62 | 48.53 | 49.15 | 0.72% | 2271100 |
| Nov 19, 2025 | 48.88 | 49.56 | 48.35 | 49.09 | 0.43% | 2696624 |
| Nov 18, 2025 | 49.82 | 50.44 | 48.83 | 48.88 | -1.89% | 3602300 |
| Nov 17, 2025 | 52.03 | 52.52 | 50.57 | 50.68 | -2.59% | 4671360 |
| Nov 14, 2025 | 50.85 | 51.20 | 50.10 | 50.10 | -1.47% | 2083060 |
Access
/time_series
data via our API — starting from the
Basic plan.