Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.95 | 42.33 | 41.95 | 42.33 | 0.89% | 13300 |
| Jun 26, 2025 | 41.52 | 41.66 | 41.39 | 41.66 | 0.33% | 1566 |
| Jun 25, 2025 | 41.02 | 41.11 | 40.98 | 41.11 | 0.21% | 2625 |
| Jun 24, 2025 | 41.21 | 41.38 | 41.14 | 41.31 | 0.24% | 969 |
| Jun 23, 2025 | 40.08 | 40.62 | 40.04 | 40.62 | 1.35% | 2387 |
| Jun 20, 2025 | 40.54 | 40.54 | 40.40 | 40.47 | -0.19% | 2155 |
| Jun 18, 2025 | 40.57 | 40.57 | 40.47 | 40.47 | -0.25% | 3772 |
| Jun 17, 2025 | 40.96 | 40.96 | 40.50 | 40.50 | -1.13% | 7529 |
| Jun 16, 2025 | 41.25 | 41.43 | 40.97 | 41.26 | 0.02% | 22713 |
| Jun 13, 2025 | 41.80 | 41.80 | 41.37 | 41.61 | -0.45% | 5195 |
| Jun 12, 2025 | 42.30 | 42.37 | 42.28 | 42.28 | -0.05% | 125 |
| Jun 11, 2025 | 42.28 | 42.29 | 42.24 | 42.24 | -0.09% | 423 |
| Jun 10, 2025 | 42.29 | 42.29 | 42.05 | 42.05 | -0.56% | 832 |
| Jun 09, 2025 | 42.27 | 42.31 | 42.24 | 42.31 | 0.10% | 485 |
| Jun 06, 2025 | 42.51 | 42.56 | 42.49 | 42.56 | 0.13% | 12860 |
| Jun 05, 2025 | 42.73 | 42.78 | 42.67 | 42.69 | -0.08% | 168 |
| Jun 04, 2025 | 42.22 | 42.55 | 42.22 | 42.54 | 0.76% | 799 |
| Jun 03, 2025 | 41.93 | 42.12 | 41.93 | 42.12 | 0.46% | 4193 |
| Jun 02, 2025 | 41.89 | 42.13 | 41.76 | 42.13 | 0.57% | 786 |
| May 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 71 |
| May 29, 2025 | 41.70 | 41.95 | 41.67 | 41.81 | 0.26% | 1592 |