Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.26K | 1.35K | 1.26K | 1.31K | 3.98% | 9781500 |
| Dec 11, 2025 | 1.40K | 1.41K | 1.25K | 1.26K | -10.04% | 13121100 |
| Dec 10, 2025 | 1.50K | 1.50K | 1.38K | 1.40K | -6.69% | 9259100 |
| Dec 09, 2025 | 1.45K | 1.50K | 1.43K | 1.47K | 1.03% | 12183700 |
| Dec 08, 2025 | 1.39K | 1.45K | 1.39K | 1.45K | 4.33% | 12826300 |
| Dec 05, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.73% | 8291700 |
| Dec 04, 2025 | 1.39K | 1.39K | 1.35K | 1.37K | -1.08% | 7717500 |
| Dec 03, 2025 | 1.36K | 1.39K | 1.35K | 1.39K | 1.84% | 8782600 |
| Dec 02, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 1.87% | 7653900 |
| Dec 01, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -2.55% | 8634600 |
| Nov 28, 2025 | 1.34K | 1.37K | 1.33K | 1.37K | 2.62% | 8643500 |
| Nov 27, 2025 | 1.36K | 1.36K | 1.33K | 1.33K | -1.85% | 8435100 |
| Nov 26, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | -0.37% | 7949200 |
| Nov 25, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -2.17% | 8217900 |
| Nov 24, 2025 | 1.39K | 1.41K | 1.36K | 1.39K | -0.36% | 13089400 |
| Nov 21, 2025 | 1.49K | 1.49K | 1.39K | 1.39K | -6.71% | 13707000 |
| Nov 20, 2025 | 1.55K | 1.55K | 1.49K | 1.49K | -3.56% | 17157700 |
| Nov 19, 2025 | 1.46K | 1.54K | 1.46K | 1.52K | 4.11% | 24269400 |
| Nov 18, 2025 | 1.46K | 1.47K | 1.43K | 1.46K | -0.34% | 22144700 |
| Nov 17, 2025 | 1.45K | 1.46K | 1.43K | 1.45K | 0 | 18066300 |
Access
/time_series
data via our API — starting from the
Basic plan.