Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 780 | 780 | 760 | 770 | -1.28% | 12467800 |
| Jun 19, 2025 | 790 | 790 | 775 | 780 | -1.27% | 13067500 |
| Jun 18, 2025 | 815 | 815 | 785 | 790 | -3.07% | 15077300 |
| Jun 17, 2025 | 805 | 820 | 795 | 810 | 0.62% | 27087000 |
| Jun 16, 2025 | 795 | 810 | 790 | 805 | 1.26% | 25753300 |
| Jun 13, 2025 | 795 | 795 | 780 | 795 | 0 | 20027000 |
| Jun 12, 2025 | 785 | 800 | 780 | 790 | 0.64% | 18985500 |
| Jun 11, 2025 | 775 | 785 | 765 | 785 | 1.29% | 17165100 |
| Jun 10, 2025 | 780 | 790 | 765 | 775 | -0.64% | 21132300 |
| Jun 05, 2025 | 775 | 790 | 765 | 775 | 0 | 31421900 |
| Jun 04, 2025 | 825 | 830 | 815 | 830 | 0.61% | 29290300 |
| Jun 03, 2025 | 825 | 825 | 810 | 825 | 0 | 20490600 |
| Jun 02, 2025 | 825 | 830 | 810 | 825 | 0 | 16329000 |
| May 28, 2025 | 825 | 830 | 815 | 820 | -0.61% | 18153600 |
| May 27, 2025 | 825 | 830 | 815 | 815 | -1.21% | 15683500 |
| May 26, 2025 | 835 | 835 | 815 | 820 | -1.80% | 24510700 |
| May 23, 2025 | 840 | 845 | 830 | 835 | -0.60% | 16746400 |
| May 22, 2025 | 835 | 840 | 825 | 835 | 0 | 22129800 |
| May 21, 2025 | 830 | 840 | 820 | 835 | 0.60% | 34166700 |