Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 136.50 | 136.50 | 135.50 | 135.70 | -0.59% | 361 |
| Dec 11, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 199 |
| Dec 10, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 199 |
| Dec 09, 2025 | 138.90 | 139.90 | 138.90 | 139.90 | 0.72% | 199 |
| Dec 08, 2025 | 139.50 | 140.30 | 139.50 | 140.30 | 0.57% | 187 |
| Dec 05, 2025 | 143 | 143 | 142.60 | 142.70 | -0.21% | 398 |
| Dec 04, 2025 | 145.50 | 145.50 | 143.30 | 143.30 | -1.51% | 164 |
| Dec 03, 2025 | 146.40 | 146.40 | 145 | 145 | -0.96% | 145 |
| Dec 02, 2025 | 145.80 | 146.60 | 144.80 | 145 | -0.55% | 451 |
| Dec 01, 2025 | 149.20 | 149.20 | 148.10 | 148.10 | -0.74% | 75 |
| Nov 28, 2025 | 147.50 | 148.90 | 147.50 | 148.60 | 0.75% | 458 |
| Nov 27, 2025 | 148.50 | 148.90 | 148.40 | 148.90 | 0.27% | 106 |
| Nov 26, 2025 | 149.40 | 149.40 | 149 | 149 | -0.27% | 82 |
| Nov 25, 2025 | 146.50 | 147.90 | 146.50 | 147.90 | 0.96% | 335 |
| Nov 24, 2025 | 147.60 | 147.70 | 146.80 | 146.90 | -0.47% | 189 |
| Nov 21, 2025 | 142.70 | 145.10 | 142.70 | 144.80 | 1.47% | 525 |
| Nov 20, 2025 | 143.90 | 144.70 | 143 | 143 | -0.63% | 545 |
| Nov 19, 2025 | 144.40 | 144.40 | 143.50 | 143.50 | -0.62% | 327 |
| Nov 17, 2025 | 149.80 | 150.10 | 149.80 | 150.10 | 0.20% | 79 |
| Nov 14, 2025 | 150.80 | 152.60 | 150.50 | 152 | 0.80% | 358 |
Access
/time_series
data via our API — starting from the
Basic plan.