Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 19m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 19 minutes

05:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1GT

XDUS
34.18000 EUR
1.04
3.14%
Last update Apr 2, 8:11 AM CEST
Main market
Day range
34.18000
34.18000
Previous close
33.14000
Open
34.18000
Access this stock data via API
Subscribe
Gek Terna S.A.
34.18
1.04
3.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 34.18 34.18 34.18 34.18 0 0
Apr 01, 2026 33.14 33.14 33.14 33.14 0 0
Mar 31, 2026 31.86 31.86 31.86 31.86 0 0
Mar 30, 2026 32.30 32.30 32.30 32.30 0 0
Mar 27, 2026 33.02 33.02 33.02 33.02 0 0
Mar 26, 2026 33.20 33.20 33.20 33.20 0 0
Mar 25, 2026 34.42 34.42 34.42 34.42 0 0
Mar 24, 2026 34.42 34.42 34.42 34.42 0 0
Mar 23, 2026 33 33 33 33 0 0
Mar 20, 2026 32.90 32.90 32.90 32.90 0 0
Mar 19, 2026 33.42 33.42 32.90 32.90 -1.56% 34
Mar 18, 2026 33.86 33.86 33.86 33.86 0 0
Mar 17, 2026 33.70 33.70 33.70 33.70 0 0
Mar 16, 2026 34.18 34.18 34.18 34.18 0 0
Mar 13, 2026 33.22 33.22 33.22 33.22 0 0
Mar 12, 2026 34.26 34.26 34.26 34.26 0 0
Mar 11, 2026 33.80 33.80 33.80 33.80 0 0
Mar 10, 2026 32.58 32.58 32.58 32.58 0 0
Mar 09, 2026 32.94 32.94 32.94 32.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 49 minutes

11:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).