Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Dec 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Dec 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Dec 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Dec 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| Dec 08, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Dec 05, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Dec 04, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Dec 03, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Dec 01, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Nov 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Nov 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Nov 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Nov 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Nov 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Nov 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Nov 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.