Now Live: Cboe Europe real-time data for all major European stocks.
358.98001 PEN
0
0%
Last update Jan 22, 7:00 PM -05
Market closed
Day range
358.98001
358.98001
Previous close
358.98001
Open
358.98001
Access this stock data via API
Subscribe
American Express Company
358.98
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 23, 2026 358.98 358.98 358.98 358.98 0 0
Jan 22, 2026 358.98 358.98 358.98 358.98 0 0
Jan 21, 2026 358.98 358.98 358.98 358.98 0 0
Jan 20, 2026 358.98 358.98 358.98 358.98 0 0
Jan 19, 2026 358.98 358.98 358.98 358.98 0 0
Jan 16, 2026 358.98 358.98 358.98 358.98 0 0
Jan 15, 2026 358.98 358.98 358.98 358.98 0 0
Jan 14, 2026 358.98 358.98 358.98 358.98 0 0
Jan 12, 2026 358.98 358.98 358.98 358.98 0 15
Jan 09, 2026 378 378 378 378 0 28
Jan 07, 2026 341.29 341.29 341.29 341.29 0 0
Jan 06, 2026 341.29 341.29 341.29 341.29 0 0
Jan 05, 2026 341.29 341.29 341.29 341.29 0 0
Jan 02, 2026 341.29 341.29 341.29 341.29 0 0
Dec 31, 2025 341.29 341.29 341.29 341.29 0 0
Dec 30, 2025 341.29 341.29 341.29 341.29 0 0
Dec 29, 2025 341.29 341.29 341.29 341.29 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 51 minutes

15:38
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).