Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 22m
Main market

STOCKS is currently active.
Closing in 3 hours 22 minutes

12:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJT

FSX
0.085000001 EUR
0.002
2.41%
Last update Apr 1, 3:43 PM CEST
Main market
Day range
0.084500000
0.085000001
Previous close
0.082999997
Open
0.084500000
Access this stock data via API
Subscribe
Majestic Gold Corp.
0.09
0.00
2.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.084500000 0.085000001 0.084500000 0.085000001 0.59% 1727
Mar 31, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 1727
Mar 30, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 0
Mar 27, 2026 0.082999997 0.089000002 0.082999997 0.089000002 7.23% 0
Mar 26, 2026 0.083999999 0.089000002 0.083999999 0.089000002 5.95% 0
Mar 25, 2026 0.084500000 0.092000000 0.084500000 0.092000000 8.88% 0
Mar 24, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 1727
Mar 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 20, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 1727
Mar 19, 2026 0.083999999 0.093000002 0.083999999 0.093000002 10.71% 1727
Mar 18, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 17, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Mar 16, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 13, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 20000
Mar 12, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 0
Mar 11, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Mar 10, 2026 0.093500003 0.093500003 0.093000002 0.093000002 -0.53% 20000
Mar 09, 2026 0.12600000 0.12600000 0.10700000 0.10700000 -15.08% 38746
Mar 06, 2026 0.094999999 0.096000001 0.094999999 0.096000001 1.05% 1950
Mar 05, 2026 0.099500000 0.10200000 0.099500000 0.10200000 2.51% 0
Mar 04, 2026 0.097000003 0.10200000 0.097000003 0.10200000 5.15% 1950
Mar 03, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 1000
Mar 02, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 22 minutes

18:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).