Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.088000000 | 0.088000000 | 0.087499999 | 0.087499999 | -0.57% | 3000 |
| Dec 12, 2025 | 0.086000003 | 0.093999997 | 0.086000003 | 0.093999997 | 9.30% | 250 |
| Dec 11, 2025 | 0.086999997 | 0.093999997 | 0.086999997 | 0.093999997 | 8.05% | 250 |
| Dec 10, 2025 | 0.086999997 | 0.094499998 | 0.086999997 | 0.094499998 | 8.62% | 250 |
| Dec 09, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 250 |
| Dec 08, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 250 |
| Dec 05, 2025 | 0.086999997 | 0.090999998 | 0.086999997 | 0.090999998 | 4.60% | 250 |
| Dec 04, 2025 | 0.10700000 | 0.10700000 | 0.090000004 | 0.090000004 | -15.89% | 250 |
| Dec 03, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 1203 |
| Dec 02, 2025 | 0.088000000 | 0.10700000 | 0.088000000 | 0.10700000 | 21.59% | 1203 |
| Dec 01, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 20400 |
| Nov 28, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 20400 |
| Nov 27, 2025 | 0.085000001 | 0.089500003 | 0.085000001 | 0.089500003 | 5.29% | 0 |
| Nov 26, 2025 | 0.085000001 | 0.092000000 | 0.085000001 | 0.092000000 | 8.24% | 20400 |
| Nov 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Nov 24, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 20400 |
| Nov 21, 2025 | 0.085000001 | 0.090499997 | 0.085000001 | 0.090499997 | 6.47% | 20400 |
| Nov 20, 2025 | 0.093000002 | 0.10300000 | 0.091499999 | 0.092500001 | -0.54% | 20400 |
| Nov 19, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 8000 |
| Nov 18, 2025 | 0.089000002 | 0.10000000 | 0.089000002 | 0.10000000 | 12.36% | 8000 |
| Nov 17, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.