Jupiter Global Government Bond UCITS ETF (GOVE) - Historical data, historical prices

8.14600 EUR

0.015

0.18%

Last update Jun 24, 11:25 AM CEST

Market closed

Day range

8.14600

8.14600

8.14600

Previous close

8.16100

Open

8.14600

Access this ETF data via API

Jupiter Global Government Bond UCITS ETF

8.15

0.01

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	8.15	8.15	8.15	8.15	0	0
Jun 26, 2025	8.16	8.16	8.16	8.16	0	0
Jun 25, 2025	8.21	8.21	8.21	8.21	0	0
Jun 24, 2025	8.22	8.22	8.22	8.22	-0.01%	24000
Jun 23, 2025	8.31	8.31	8.31	8.31	-0.01%	24000
Jun 20, 2025	8.29	8.29	8.29	8.29	0	0
Jun 19, 2025	8.29	8.29	8.29	8.29	0	0
Jun 18, 2025	8.29	8.29	8.29	8.29	0	0
Jun 17, 2025	8.24	8.24	8.24	8.24	0	0
Jun 16, 2025	8.24	8.24	8.24	8.24	0	0
Jun 13, 2025	8.24	8.24	8.24	8.24	0	0
Jun 12, 2025	8.29	8.29	8.29	8.29	0	0
Jun 11, 2025	8.32	8.32	8.32	8.32	0	0
Jun 10, 2025	8.32	8.32	8.32	8.32	0	0
Jun 06, 2025	8.32	8.32	8.32	8.32	0	0
Jun 05, 2025	8.32	8.32	8.32	8.32	0	0
Jun 04, 2025	8.32	8.32	8.32	8.32	0	0
Jun 03, 2025	8.32	8.32	8.32	8.32	0	0
Jun 02, 2025	8.29	8.29	8.29	8.29	0	0
May 30, 2025	8.35	8.35	8.35	8.35	0	12000