Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 5m
Main market

STOCKS is currently active.
Closing in 6 hours 5 minutes

09:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

XSTU
0.14200000 EUR
0.004
2.90%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
0.14000000
0.14200000
Previous close
0.13800000
Open
0.14200000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.14
0.00
2.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.14200000 0.14200000 0.14000000 0.14200000 0 0
Apr 29, 2026 0.14000000 0.14000000 0.13600001 0.13800000 -1.43% 0
Apr 28, 2026 0.13500001 0.13500001 0.13200000 0.13300000 -1.48% 0
Apr 27, 2026 0.13600001 0.13600001 0.13100000 0.13300000 -2.21% 0
Apr 24, 2026 0.13300000 0.13400000 0.13100000 0.13400000 0.75% 0
Apr 23, 2026 0.13300000 0.13300000 0.13100000 0.13300000 0 0
Apr 22, 2026 0.13000000 0.13300000 0.13000000 0.13200000 1.54% 0
Apr 21, 2026 0.13300000 0.13300000 0.12899999 0.13100000 -1.50% 0
Apr 20, 2026 0.12899999 0.12899999 0.12700000 0.12899999 0 0
Apr 17, 2026 0.13400000 0.13400000 0.13100000 0.13100000 -2.24% 0
Apr 16, 2026 0.13800000 0.13900000 0.13699999 0.13900000 0.72% 0
Apr 15, 2026 0.14100000 0.14399999 0.14100000 0.14200000 0.71% 0
Apr 14, 2026 0.14399999 0.14399999 0.14100000 0.14200000 -1.39% 0
Apr 13, 2026 0.14100000 0.14200000 0.14100000 0.14200000 0.71% 0
Apr 10, 2026 0.14300001 0.14300001 0.14100000 0.14200000 -0.70% 0
Apr 09, 2026 0.14500000 0.14500000 0.14200000 0.14500000 0 0
Apr 08, 2026 0.14200000 0.14200000 0.13900000 0.14100000 -0.70% 0
Apr 07, 2026 0.14900000 0.14900000 0.14399999 0.14500000 -2.68% 0
Apr 02, 2026 0.14399999 0.14800000 0.14399999 0.14600000 1.39% 0
Apr 01, 2026 0.14800000 0.14800000 0.14300001 0.14500000 -2.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 5 minutes

15:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).