Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 44m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 44 minutes

19:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

XSTU
0.12700000 EUR
0.003
2.31%
Last update Jun 23, 9:57 PM CEST
Market closed
Day range
0.12600000
0.12700000
Previous close
0.13000000
Open
0.12700000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.13
0.00
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 0.12700000 0.12700000 0.12600000 0.12700000 0 0
Jun 22, 2026 0.13000000 0.13000000 0.12700000 0.13000000 0 0
Jun 19, 2026 0.13100000 0.13400000 0.13000000 0.13200000 0.76% 0
Jun 18, 2026 0.13000000 0.13300000 0.13000000 0.13300000 2.31% 0
Jun 17, 2026 0.13500001 0.13500001 0.13000000 0.13200000 -2.22% 0
Jun 16, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jun 15, 2026 0.14500000 0.14500000 0.13500001 0.13500001 -6.90% 0
Jun 12, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 11, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 10, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jun 09, 2026 0.14399999 0.14500000 0.14399999 0.14500000 0.69% 0
Jun 08, 2026 0.13900000 0.14500000 0.13900000 0.14500000 4.32% 0
Jun 05, 2026 0.13900000 0.14500000 0.13400000 0.14500000 4.32% 0
Jun 04, 2026 0.14000000 0.14000000 0.13699999 0.13800000 -1.43% 0
Jun 03, 2026 0.14100000 0.14100000 0.13900000 0.13900000 -1.42% 0
Jun 02, 2026 0.13800000 0.14399999 0.13800000 0.13900000 0.72% 0
Jun 01, 2026 0.13800000 0.14000000 0.13800000 0.13800000 0 0
May 29, 2026 0.13900000 0.14000000 0.13699999 0.13900000 0 0
May 28, 2026 0.14399999 0.14399999 0.14100000 0.14100000 -2.08% 0
May 27, 2026 0.14399999 0.14399999 0.14000000 0.14300001 -0.69% 0
May 26, 2026 0.14100000 0.14100000 0.14000000 0.14000000 -0.71% 0
May 25, 2026 0.14700000 0.14700000 0.14300001 0.14399999 -2.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 43 minutes

01:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).