Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 54m
Market closed

Pre-market opens in 1 day 6 hours 24 minutes
Main market opens in 1 day 11 hours 54 minutes

21:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

XSTU
0.13800000 EUR
0
0%
Last update Jul 16, 8:31 PM CEST
Market closed
Day range
0.13800000
0.13800000
Previous close
0.13800000
Open
0.13800000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 23, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 22, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 21, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 20, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 17, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 16, 2026 0.13900000 0.13900000 0.13500001 0.13800000 -0.72% 0
Jul 15, 2026 0.13900000 0.14100000 0.13600001 0.13600001 -2.16% 0
Jul 14, 2026 0.14000000 0.14000000 0.13699999 0.13900000 -0.71% 0
Jul 13, 2026 0.13800000 0.13800000 0.13400000 0.13699999 -0.72% 0
Jul 10, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Jul 09, 2026 0.13699999 0.13699999 0.13000000 0.13600001 -0.73% 0
Jul 08, 2026 0.13500001 0.13500001 0.13400000 0.13500001 0 0
Jul 07, 2026 0.13500001 0.13500001 0.13300000 0.13400000 -0.74% 0
Jul 06, 2026 0.13500001 0.13699999 0.13400000 0.13500001 0 0
Jul 03, 2026 0.13100000 0.13600001 0.13100000 0.13500001 3.05% 0
Jul 02, 2026 0.12899999 0.13100000 0.12899999 0.13100000 1.55% 0
Jul 01, 2026 0.12899999 0.13100000 0.12899999 0.12899999 0 0
Jun 30, 2026 0.12899999 0.13100000 0.12899999 0.12899999 0 0
Jun 29, 2026 0.125 0.13000000 0.125 0.12899999 3.20% 0
Jun 26, 2026 0.12600000 0.12700000 0.12400000 0.12700000 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 24 minutes

03:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).