Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14500000 | 0.14800000 | 0.14399999 | 0.14600000 | 0.69% | 0 |
| Apr 01, 2026 | 0.14800000 | 0.14800000 | 0.14300001 | 0.14500000 | -2.03% | 0 |
| Mar 31, 2026 | 0.15200000 | 0.15200000 | 0.14600000 | 0.14800000 | -2.63% | 0 |
| Mar 30, 2026 | 0.14399999 | 0.15200000 | 0.14399999 | 0.15200000 | 5.56% | 0 |
| Mar 27, 2026 | 0.14399999 | 0.14900000 | 0.14399999 | 0.14700000 | 2.08% | 0 |
| Mar 26, 2026 | 0.14500000 | 0.14500000 | 0.14200000 | 0.14500000 | 0 | 0 |
| Mar 25, 2026 | 0.14200000 | 0.14399999 | 0.14100000 | 0.14200000 | 0 | 0 |
| Mar 24, 2026 | 0.15400000 | 0.15400000 | 0.14399999 | 0.14500000 | -5.84% | 0 |
| Mar 23, 2026 | 0.14900000 | 0.15600000 | 0.14900000 | 0.15400000 | 3.36% | 0 |
| Mar 20, 2026 | 0.14700000 | 0.15099999 | 0.14600000 | 0.14900000 | 1.36% | 0 |
| Mar 19, 2026 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 0 |
| Mar 18, 2026 | 0.14399999 | 0.14399999 | 0.14000000 | 0.14000000 | -2.78% | 0 |
| Mar 17, 2026 | 0.14500000 | 0.14600000 | 0.14399999 | 0.14500000 | 0 | 0 |
| Mar 16, 2026 | 0.14800000 | 0.14800000 | 0.14399999 | 0.14500000 | -2.03% | 0 |
| Mar 13, 2026 | 0.15000001 | 0.15700001 | 0.15000001 | 0.15300000 | 2.00% | 0 |
| Mar 12, 2026 | 0.15000001 | 0.15000001 | 0.14900000 | 0.15000001 | 0 | 0 |
| Mar 11, 2026 | 0.14800000 | 0.14800000 | 0.14200000 | 0.14200000 | -4.05% | 0 |
| Mar 10, 2026 | 0.15000001 | 0.15099999 | 0.14700000 | 0.14800000 | -1.33% | 0 |
| Mar 09, 2026 | 0.15099999 | 0.15099999 | 0.12100000 | 0.12200000 | -19.21% | 0 |
| Mar 06, 2026 | 0.15500000 | 0.15500000 | 0.14700000 | 0.15000001 | -3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.