Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 44m
Market closed

Pre-market opens in 1 day 6 hours 14 minutes
Main market opens in 1 day 11 hours 44 minutes

21:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

XSTU
0.14399999 EUR
0.001
0.70%
Last update May 22, 9:57 PM CEST
Market closed
Day range
0.14300001
0.14399999
Previous close
0.14300001
Open
0.14300001
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.14
0.00
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.14300001 0.14399999 0.14300001 0.14399999 0.70% 0
May 21, 2026 0.14200000 0.14300001 0.14000000 0.14300001 0.70% 0
May 20, 2026 0.14000000 0.14100000 0.13900000 0.14100000 0.71% 0
May 19, 2026 0.13400000 0.13699999 0.13400000 0.13699999 2.24% 0
May 18, 2026 0.13699999 0.13699999 0.13300000 0.13500001 -1.46% 0
May 15, 2026 0.13699999 0.13699999 0.13300000 0.13500001 -1.46% 0
May 14, 2026 0.13500001 0.13600001 0.13300000 0.13500001 0 0
May 13, 2026 0.13300000 0.13600001 0.13300000 0.13600001 2.26% 0
May 12, 2026 0.13200000 0.13400000 0.13100000 0.13400000 1.52% 0
May 11, 2026 0.14000000 0.14000000 0.13600001 0.13800000 -1.43% 0
May 08, 2026 0.14200000 0.14200000 0.14000000 0.14000000 -1.41% 0
May 07, 2026 0.15400000 0.15400000 0.14000000 0.14200000 -7.79% 0
May 06, 2026 0.14600000 0.14700000 0.14399999 0.14399999 -1.37% 0
May 05, 2026 0.14200000 0.14399999 0.14100000 0.14399999 1.41% 0
May 04, 2026 0.15200000 0.15200000 0.14100000 0.14200000 -6.58% 0
Apr 30, 2026 0.14200000 0.14200000 0.14000000 0.14200000 0 0
Apr 29, 2026 0.14000000 0.14000000 0.13600001 0.13800000 -1.43% 0
Apr 28, 2026 0.13500001 0.13500001 0.13200000 0.13300000 -1.48% 0
Apr 27, 2026 0.13600001 0.13600001 0.13100000 0.13300000 -2.21% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 14 minutes

03:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).