Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.13699999 | 0.13900000 | 0.13699999 | 0.13900000 | 1.46% | 0 |
| Mar 02, 2026 | 0.13800000 | 0.13900000 | 0.13600001 | 0.13900000 | 0.72% | 0 |
| Feb 27, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 26, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 25, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 24, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 23, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 20, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 19, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 18, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 17, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Feb 16, 2026 | 0.14600000 | 0.15800001 | 0.14300001 | 0.15800001 | 8.22% | 0 |
| Feb 13, 2026 | 0.14500000 | 0.14500000 | 0.14200000 | 0.14300001 | -1.38% | 0 |
| Feb 12, 2026 | 0.13699999 | 0.14600000 | 0.13699999 | 0.14600000 | 6.57% | 0 |
| Feb 11, 2026 | 0.13900000 | 0.13900000 | 0.13500001 | 0.13800000 | -0.72% | 0 |
| Feb 10, 2026 | 0.13900000 | 0.13900000 | 0.13500001 | 0.13600001 | -2.16% | 0 |
| Feb 09, 2026 | 0.12899999 | 0.13699999 | 0.12899999 | 0.13500001 | 4.65% | 0 |
| Feb 06, 2026 | 0.13300000 | 0.13300000 | 0.12899999 | 0.13000000 | -2.26% | 0 |
| Feb 05, 2026 | 0.13000000 | 0.13200000 | 0.12800001 | 0.13000000 | 0 | 0 |
| Feb 04, 2026 | 0.13100000 | 0.13400000 | 0.13000000 | 0.13400000 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.