Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Mar 31, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | 0 |
| Mar 30, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | 0 |
| Mar 27, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Mar 26, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Mar 25, 2026 | 38.15 | 38.54 | 38.15 | 38.54 | 1.02% | 63 |
| Mar 24, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Mar 23, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Mar 20, 2026 | 38.28 | 38.28 | 37.57 | 37.57 | -1.85% | 100 |
| Mar 19, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Mar 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Mar 17, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 0 |
| Mar 16, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 0 |
| Mar 13, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Mar 12, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Mar 11, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Mar 10, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Mar 09, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Mar 06, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 0 |
| Mar 05, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Mar 04, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Mar 03, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| Mar 02, 2026 | 38.79 | 40.06 | 38.79 | 40.06 | 3.27% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.