Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 0 |
| Dec 15, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Dec 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| Dec 11, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | 0 |
| Dec 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| Dec 09, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Dec 08, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Dec 05, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Dec 04, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Dec 03, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | 0 |
| Dec 02, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | 0 |
| Dec 01, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
| Nov 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 |
| Nov 27, 2025 | 41.15 | 41.17 | 41.15 | 41.17 | 0.05% | 20 |
| Nov 26, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Nov 25, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Nov 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 0 |
| Nov 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | 0 |
| Nov 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Nov 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 |
| Nov 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Nov 17, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.