Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 28.53 | 29.24 | 28.41 | 28.61 | 0.28% | 1333800 |
| Apr 30, 2026 | 28.53 | 29.06 | 28.53 | 28.78 | 0.88% | 1199600 |
| Apr 29, 2026 | 27.47 | 29.13 | 26.88 | 28.70 | 4.48% | 2396140 |
| Apr 28, 2026 | 29.28 | 29.37 | 28.51 | 28.65 | -2.15% | 1370200 |
| Apr 27, 2026 | 28.10 | 30.05 | 27.97 | 29.43 | 4.73% | 2731232 |
| Apr 24, 2026 | 28.08 | 28.47 | 27.78 | 28.10 | 0.07% | 972620 |
| Apr 23, 2026 | 29 | 29.01 | 28.20 | 28.31 | -2.38% | 1157600 |
| Apr 22, 2026 | 28.98 | 29.15 | 28.65 | 28.95 | -0.10% | 1171520 |
| Apr 21, 2026 | 29.38 | 29.38 | 28.70 | 28.97 | -1.40% | 1121760 |
| Apr 20, 2026 | 29.33 | 30.07 | 29.19 | 29.53 | 0.68% | 1329780 |
| Apr 17, 2026 | 29.20 | 29.45 | 28.98 | 29.34 | 0.48% | 1135043 |
| Apr 16, 2026 | 28.70 | 29.38 | 28.32 | 29.22 | 1.81% | 1669109 |
| Apr 15, 2026 | 28.71 | 29.57 | 28.52 | 28.69 | -0.07% | 1590600 |
| Apr 14, 2026 | 28.36 | 28.88 | 28.04 | 28.58 | 0.78% | 2164149 |
| Apr 13, 2026 | 28.01 | 28.29 | 27.80 | 28.04 | 0.11% | 1091600 |
| Apr 10, 2026 | 28 | 28.68 | 28 | 28.16 | 0.57% | 1517543 |
| Apr 09, 2026 | 28.57 | 28.58 | 27.75 | 27.82 | -2.63% | 1766449 |
| Apr 08, 2026 | 27.18 | 28.05 | 27.18 | 28.02 | 3.09% | 1543195 |
| Apr 07, 2026 | 26.25 | 26.97 | 26.13 | 26.80 | 2.10% | 1086200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.