Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 853.70 | 869.10 | 837 | 849.60 | -0.48% | 80837 |
| May 26, 2026 | 827.90 | 847.40 | 819.10 | 844 | 1.94% | 58929 |
| May 22, 2026 | 789.20 | 805.60 | 787.50 | 805.10 | 2.01% | 74946 |
| May 21, 2026 | 781.70 | 787.50 | 772.40 | 780.40 | -0.17% | 86446 |
| May 20, 2026 | 767.30 | 778 | 759.40 | 778 | 1.39% | 27831 |
| May 19, 2026 | 770.70 | 773.90 | 750.40 | 755.20 | -2.01% | 30423 |
| May 18, 2026 | 763 | 776 | 752 | 757.80 | -0.68% | 36271 |
| May 15, 2026 | 784.50 | 784.94 | 765.20 | 766.75 | -2.26% | 76166 |
| May 14, 2026 | 764.40 | 778.20 | 758.64 | 776.10 | 1.53% | 23707 |
| May 13, 2026 | 764.80 | 770 | 747.40 | 761 | -0.50% | 56633 |
| May 12, 2026 | 756 | 765.27 | 746.90 | 748.70 | -0.97% | 16374 |
| May 11, 2026 | 751.40 | 758.50 | 740.30 | 758.50 | 0.94% | 31569 |
| May 08, 2026 | 742.20 | 747.40 | 736.60 | 744.30 | 0.28% | 36330 |
| May 07, 2026 | 758.10 | 759.70 | 743.30 | 747.20 | -1.44% | 57938 |
| May 06, 2026 | 755.50 | 756.50 | 742.60 | 752.90 | -0.34% | 24408 |
| May 05, 2026 | 745 | 751.70 | 738.63 | 742.10 | -0.39% | 42557 |
| May 01, 2026 | 741.40 | 744.11 | 734 | 737.20 | -0.57% | 20614 |
| Apr 30, 2026 | 723.30 | 733.70 | 716.40 | 733.30 | 1.38% | 51875 |
| Apr 29, 2026 | 731 | 734.10 | 715.55 | 717.90 | -1.79% | 102683 |
| Apr 28, 2026 | 727 | 733.10 | 718.60 | 720.40 | -0.91% | 30124 |
| Apr 27, 2026 | 735 | 736.90 | 721.70 | 722.10 | -1.76% | 32036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.