Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 704.50 | 730.50 | 699.70 | 729.70 | 3.58% | 24722 |
| Apr 01, 2026 | 944.43 | 944.43 | 944.43 | 944.43 | 0 | 54886 |
| Mar 31, 2026 | 672.60 | 684 | 669.50 | 679.20 | 0.98% | 43074 |
| Mar 30, 2026 | 685 | 689.90 | 674.20 | 675.80 | -1.34% | 25513 |
| Mar 27, 2026 | 688.80 | 702.60 | 683.90 | 685 | -0.55% | 11280 |
| Mar 26, 2026 | 724.90 | 724.90 | 701.09 | 704.50 | -2.81% | 21390 |
| Mar 25, 2026 | 716.80 | 726.30 | 710.40 | 721.70 | 0.68% | 18762 |
| Mar 24, 2026 | 714.80 | 714.80 | 700.84 | 704.50 | -1.44% | 31124 |
| Mar 23, 2026 | 691.20 | 730.90 | 650.10 | 711.90 | 2.99% | 141576 |
| Mar 20, 2026 | 724.50 | 729.20 | 709.90 | 709.90 | -2.02% | 43377 |
| Mar 19, 2026 | 729.70 | 730.20 | 697.30 | 716.50 | -1.81% | 43122 |
| Mar 18, 2026 | 742.60 | 746.80 | 732.90 | 734.20 | -1.13% | 29159 |
| Mar 17, 2026 | 719.30 | 729.69 | 715.83 | 725 | 0.79% | 37249 |
| Mar 16, 2026 | 724.40 | 735.70 | 719.70 | 721 | -0.47% | 35938 |
| Mar 13, 2026 | 736 | 737.80 | 720.20 | 721.90 | -1.92% | 33248 |
| Mar 12, 2026 | 725.60 | 730.40 | 715.10 | 723.90 | -0.23% | 19491 |
| Mar 11, 2026 | 728.20 | 733.58 | 719.60 | 725.85 | -0.32% | 47655 |
| Mar 10, 2026 | 733.30 | 738.60 | 726.97 | 734.40 | 0.15% | 30041 |
| Mar 09, 2026 | 718.50 | 730.50 | 714 | 723.40 | 0.68% | 200538 |
| Mar 06, 2026 | 735 | 741.77 | 705.90 | 730.70 | -0.59% | 55852 |
| Mar 05, 2026 | 749.70 | 756.70 | 727 | 727 | -3.03% | 54654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.