Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.28K | 4.46K | 4.27K | 4.46K | 4.24% | 59761 |
| Jul 14, 2025 | 4.24K | 4.26K | 4.20K | 4.25K | 0.27% | 7886 |
| Jul 11, 2025 | 4.32K | 4.34K | 4.19K | 4.21K | -2.50% | 26977 |
| Jul 10, 2025 | 4.33K | 4.35K | 4.31K | 4.32K | -0.34% | 7893 |
| Jul 09, 2025 | 4.30K | 4.34K | 4.29K | 4.33K | 0.71% | 5048 |
| Jul 08, 2025 | 4.34K | 4.34K | 4.24K | 4.30K | -1.00% | 7143 |
| Jul 07, 2025 | 4.35K | 4.36K | 4.29K | 4.31K | -0.90% | 54646 |
| Jul 04, 2025 | 4.33K | 4.37K | 4.31K | 4.35K | 0.29% | 23863 |
| Jul 03, 2025 | 4.25K | 4.36K | 4.24K | 4.31K | 1.63% | 28830 |
| Jul 02, 2025 | 4.28K | 4.32K | 4.23K | 4.24K | -0.81% | 47704 |
| Jul 01, 2025 | 4.24K | 4.26K | 4.19K | 4.23K | -0.27% | 19276 |
| Jun 30, 2025 | 4.32K | 4.34K | 4.21K | 4.24K | -1.93% | 25560 |
| Jun 27, 2025 | 4.29K | 4.35K | 4.28K | 4.32K | 0.69% | 15589 |
| Jun 26, 2025 | 4.30K | 4.33K | 4.25K | 4.28K | -0.48% | 10173 |
| Jun 25, 2025 | 4.30K | 4.36K | 4.29K | 4.30K | 0.01% | 23046 |
| Jun 24, 2025 | 4.27K | 4.33K | 4.26K | 4.29K | 0.44% | 9482 |
| Jun 23, 2025 | 4.33K | 4.33K | 4.24K | 4.25K | -1.77% | 18583 |
| Jun 20, 2025 | 4.39K | 4.39K | 4.21K | 4.34K | -1.01% | 28840 |
| Jun 19, 2025 | 4.39K | 4.40K | 4.35K | 4.39K | 0.00% | 12965 |
| Jun 18, 2025 | 4.37K | 4.43K | 4.35K | 4.36K | -0.29% | 14452 |
| Jun 17, 2025 | 4.37K | 4.39K | 4.34K | 4.37K | 0.03% | 6275 |
| Jun 16, 2025 | 4.29K | 4.41K | 4.29K | 4.36K | 1.68% | 12417 |