Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.05K | 5.05K | 4.91K | 5.01K | -0.64% | 20724 |
| Apr 01, 2026 | 5.20K | 5.24K | 5.08K | 5.12K | -1.42% | 10076 |
| Mar 30, 2026 | 5.05K | 5.14K | 5.04K | 5.06K | 0.16% | 27202 |
| Mar 27, 2026 | 5.19K | 5.24K | 5.13K | 5.15K | -0.80% | 24511 |
| Mar 25, 2026 | 5.28K | 5.36K | 5.28K | 5.29K | 0.21% | 14310 |
| Mar 24, 2026 | 5.17K | 5.32K | 5.13K | 5.25K | 1.63% | 26116 |
| Mar 23, 2026 | 5.06K | 5.20K | 5.05K | 5.07K | 0.10% | 37799 |
| Mar 20, 2026 | 5.21K | 5.37K | 5.21K | 5.28K | 1.28% | 21298 |
| Mar 19, 2026 | 5.34K | 5.36K | 5.15K | 5.18K | -2.90% | 7986 |
| Mar 18, 2026 | 5.36K | 5.49K | 5.36K | 5.42K | 1.19% | 14782 |
| Mar 17, 2026 | 5.28K | 5.39K | 5.24K | 5.36K | 1.48% | 9961 |
| Mar 16, 2026 | 5.18K | 5.33K | 5.12K | 5.28K | 1.87% | 14291 |
| Mar 13, 2026 | 5.33K | 5.38K | 5.17K | 5.20K | -2.38% | 30652 |
| Mar 12, 2026 | 5.51K | 5.58K | 5.38K | 5.40K | -2.08% | 31772 |
| Mar 11, 2026 | 5.71K | 5.76K | 5.56K | 5.57K | -2.39% | 17912 |
| Mar 10, 2026 | 5.54K | 5.73K | 5.54K | 5.71K | 3.07% | 21070 |
| Mar 09, 2026 | 5.48K | 5.51K | 5.34K | 5.48K | 0.04% | 14710 |
| Mar 06, 2026 | 5.53K | 5.56K | 5.49K | 5.51K | -0.31% | 8792 |
| Mar 05, 2026 | 5.51K | 5.62K | 5.48K | 5.59K | 1.47% | 17222 |
| Mar 04, 2026 | 5.55K | 5.55K | 5.43K | 5.50K | -0.98% | 7847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.