Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.10K | 5.11K | 5.02K | 5.10K | 0.01% | 14729 |
| Apr 29, 2026 | 5.09K | 5.21K | 5.08K | 5.11K | 0.43% | 37657 |
| Apr 28, 2026 | 5.05K | 5.11K | 5.02K | 5.07K | 0.50% | 44209 |
| Apr 27, 2026 | 4.98K | 5.10K | 4.98K | 5.05K | 1.31% | 25985 |
| Apr 24, 2026 | 5.03K | 5.06K | 4.94K | 4.96K | -1.38% | 23462 |
| Apr 23, 2026 | 5.16K | 5.16K | 4.99K | 5.03K | -2.46% | 27451 |
| Apr 22, 2026 | 5.24K | 5.29K | 5.18K | 5.19K | -0.85% | 18039 |
| Apr 21, 2026 | 5.28K | 5.31K | 5.25K | 5.26K | -0.36% | 18787 |
| Apr 20, 2026 | 5.24K | 5.32K | 5.21K | 5.28K | 0.72% | 14038 |
| Apr 17, 2026 | 5.16K | 5.25K | 5.13K | 5.23K | 1.37% | 39309 |
| Apr 16, 2026 | 5.33K | 5.35K | 5.13K | 5.16K | -3.15% | 30989 |
| Apr 15, 2026 | 5.39K | 5.39K | 5.28K | 5.28K | -1.92% | 14806 |
| Apr 13, 2026 | 5.26K | 5.38K | 5.20K | 5.25K | -0.19% | 29322 |
| Apr 10, 2026 | 5.29K | 5.48K | 5.29K | 5.47K | 3.37% | 29019 |
| Apr 09, 2026 | 5.30K | 5.38K | 5.21K | 5.29K | -0.27% | 36927 |
| Apr 08, 2026 | 5.28K | 5.35K | 5.25K | 5.29K | 0.16% | 14587 |
| Apr 07, 2026 | 5.06K | 5.09K | 4.93K | 5.05K | -0.17% | 20440 |
| Apr 06, 2026 | 5.01K | 5.12K | 4.99K | 5.11K | 1.81% | 14387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.