Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.35K | 4.43K | 4.35K | 4.36K | 0.24% | 35751 |
| Jun 17, 2025 | 4.38K | 4.39K | 4.34K | 4.37K | -0.03% | 6249 |
| Jun 16, 2025 | 4.29K | 4.41K | 4.29K | 4.36K | 1.68% | 12417 |
| Jun 13, 2025 | 4.29K | 4.35K | 4.25K | 4.33K | 0.99% | 11070 |
| Jun 12, 2025 | 4.41K | 4.43K | 4.34K | 4.36K | -1.11% | 20241 |
| Jun 11, 2025 | 4.39K | 4.49K | 4.36K | 4.41K | 0.37% | 35604 |
| Jun 10, 2025 | 4.38K | 4.39K | 4.33K | 4.38K | -0.03% | 13989 |
| Jun 09, 2025 | 4.29K | 4.36K | 4.27K | 4.35K | 1.33% | 32600 |
| Jun 06, 2025 | 4.21K | 4.30K | 4.16K | 4.27K | 1.28% | 15550 |
| Jun 05, 2025 | 4.24K | 4.24K | 4.18K | 4.18K | -1.44% | 11290 |
| Jun 04, 2025 | 4.23K | 4.24K | 4.19K | 4.20K | -0.62% | 5418 |
| Jun 03, 2025 | 4.26K | 4.28K | 4.20K | 4.20K | -1.36% | 6920 |
| Jun 02, 2025 | 4.31K | 4.31K | 4.20K | 4.23K | -1.71% | 18773 |
| May 30, 2025 | 4.38K | 4.38K | 4.29K | 4.30K | -1.82% | 7934 |
| May 29, 2025 | 4.37K | 4.39K | 4.33K | 4.36K | -0.23% | 13105 |
| May 28, 2025 | 4.35K | 4.38K | 4.31K | 4.37K | 0.46% | 15781 |
| May 27, 2025 | 4.38K | 4.38K | 4.30K | 4.34K | -1.04% | 5728 |
| May 26, 2025 | 4.28K | 4.42K | 4.28K | 4.36K | 1.90% | 21143 |
| May 23, 2025 | 4.28K | 4.33K | 4.28K | 4.31K | 0.64% | 16985 |
| May 22, 2025 | 4.25K | 4.28K | 4.21K | 4.28K | 0.65% | 15372 |
| May 21, 2025 | 4.25K | 4.29K | 4.21K | 4.27K | 0.52% | 37938 |
| May 20, 2025 | 4.39K | 4.43K | 4.23K | 4.24K | -3.36% | 29968 |
| May 19, 2025 | 4.33K | 4.45K | 4.33K | 4.38K | 1.08% | 21131 |