Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.28 | 4.28 | 4.24 | 4.27 | -0.34% | 128839 |
| Mar 31, 2026 | 4.13 | 4.19 | 4.12 | 4.18 | 1.30% | 97315 |
| Mar 30, 2026 | 4.12 | 4.15 | 4.09 | 4.13 | 0.27% | 32860 |
| Mar 27, 2026 | 4.19 | 4.19 | 4.12 | 4.12 | -1.67% | 47911 |
| Mar 26, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | -1.03% | 68350 |
| Mar 25, 2026 | 4.25 | 4.27 | 4.24 | 4.25 | 0.05% | 26712 |
| Mar 24, 2026 | 4.25 | 4.26 | 4.21 | 4.22 | -0.73% | 77906 |
| Mar 23, 2026 | 4.20 | 4.31 | 4.18 | 4.25 | 1.24% | 122155 |
| Mar 20, 2026 | 4.27 | 4.27 | 4.24 | 4.26 | -0.19% | 144370 |
| Mar 19, 2026 | 4.32 | 4.34 | 4.27 | 4.27 | -1.18% | 30973 |
| Mar 18, 2026 | 4.36 | 4.40 | 4.34 | 4.34 | -0.40% | 22151 |
| Mar 17, 2026 | 4.37 | 4.40 | 4.36 | 4.38 | 0.18% | 35675 |
| Mar 16, 2026 | 4.38 | 4.40 | 4.37 | 4.38 | 0.01% | 32810 |
| Mar 13, 2026 | 4.40 | 4.44 | 4.37 | 4.38 | -0.41% | 27631 |
| Mar 12, 2026 | 4.41 | 4.42 | 4.37 | 4.39 | -0.39% | 124356 |
| Mar 11, 2026 | 4.41 | 4.45 | 4.41 | 4.42 | 0.15% | 66741 |
| Mar 10, 2026 | 4.44 | 4.44 | 4.38 | 4.42 | -0.38% | 28074 |
| Mar 09, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 1.24% | 71137 |
| Mar 06, 2026 | 4.38 | 4.44 | 4.37 | 4.38 | 0.06% | 46607 |
| Mar 05, 2026 | 4.46 | 4.46 | 4.41 | 4.43 | -0.52% | 62949 |
| Mar 04, 2026 | 4.38 | 4.44 | 4.37 | 4.44 | 1.37% | 96180 |
| Mar 03, 2026 | 4.36 | 4.39 | 4.34 | 4.38 | 0.51% | 69714 |
| Mar 02, 2026 | 4.31 | 4.41 | 4.31 | 4.39 | 1.96% | 44691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.