Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.77 | 3.80 | 3.76 | 3.79 | 0.65% | 65410 |
| Jun 16, 2025 | 3.77 | 3.79 | 3.75 | 3.79 | 0.66% | 71716 |
| Jun 13, 2025 | 3.74 | 3.84 | 3.73 | 3.75 | 0.39% | 132042 |
| Jun 12, 2025 | 3.78 | 3.79 | 3.75 | 3.78 | 0.03% | 16471 |
| Jun 11, 2025 | 3.81 | 3.82 | 3.80 | 3.80 | -0.12% | 147087 |
| Jun 10, 2025 | 3.79 | 3.79 | 3.77 | 3.79 | 0.03% | 124755 |
| Jun 09, 2025 | 3.75 | 3.78 | 3.74 | 3.76 | 0.35% | 34357 |
| Jun 06, 2025 | 3.73 | 3.78 | 3.72 | 3.76 | 0.73% | 32410 |
| Jun 05, 2025 | 3.75 | 3.76 | 3.72 | 3.76 | 0.21% | 31705 |
| Jun 04, 2025 | 3.75 | 3.77 | 3.73 | 3.75 | -0.13% | 33809 |
| Jun 03, 2025 | 3.71 | 3.76 | 3.71 | 3.75 | 1.02% | 49126 |
| Jun 02, 2025 | 3.68 | 3.72 | 3.66 | 3.70 | 0.50% | 212702 |
| May 30, 2025 | 3.72 | 3.73 | 3.70 | 3.71 | -0.17% | 40520 |
| May 29, 2025 | 3.76 | 3.80 | 3.71 | 3.73 | -0.88% | 113584 |
| May 28, 2025 | 3.71 | 3.73 | 3.69 | 3.71 | 0.20% | 59312 |
| May 27, 2025 | 3.63 | 3.68 | 3.63 | 3.68 | 1.18% | 96171 |
| May 23, 2025 | 3.65 | 3.68 | 3.58 | 3.62 | -0.86% | 75371 |
| May 22, 2025 | 3.68 | 3.74 | 3.65 | 3.68 | -0.05% | 33987 |
| May 21, 2025 | 3.69 | 3.73 | 3.68 | 3.72 | 0.90% | 99858 |
| May 20, 2025 | 3.74 | 3.75 | 3.72 | 3.73 | -0.18% | 54143 |
| May 19, 2025 | 3.71 | 3.74 | 3.60 | 3.73 | 0.39% | 65309 |