Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.95 | 3.98 | 3.94 | 3.98 | 0.75% | 20335 |
| Jul 10, 2025 | 3.93 | 3.96 | 3.92 | 3.95 | 0.66% | 53093 |
| Jul 09, 2025 | 3.92 | 3.95 | 3.89 | 3.93 | 0.29% | 33267 |
| Jul 08, 2025 | 3.91 | 3.94 | 3.90 | 3.91 | 0 | 111178 |
| Jul 07, 2025 | 3.89 | 3.93 | 3.89 | 3.91 | 0.30% | 51068 |
| Jul 04, 2025 | 3.90 | 3.92 | 3.90 | 3.91 | 0.11% | 60074 |
| Jul 03, 2025 | 3.89 | 3.93 | 3.88 | 3.93 | 1.08% | 45196 |
| Jul 02, 2025 | 3.85 | 3.90 | 3.84 | 3.89 | 1.16% | 37076 |
| Jul 01, 2025 | 3.86 | 3.88 | 3.83 | 3.84 | -0.40% | 106883 |
| Jun 30, 2025 | 3.88 | 3.89 | 3.86 | 3.87 | -0.40% | 62959 |
| Jun 27, 2025 | 3.84 | 3.86 | 3.83 | 3.86 | 0.39% | 40551 |
| Jun 26, 2025 | 3.81 | 3.83 | 3.80 | 3.81 | -0.08% | 34050 |
| Jun 25, 2025 | 3.80 | 3.90 | 3.80 | 3.83 | 0.74% | 21827 |
| Jun 24, 2025 | 3.81 | 3.82 | 3.79 | 3.80 | -0.14% | 131791 |
| Jun 23, 2025 | 3.74 | 3.87 | 3.74 | 3.78 | 0.88% | 102209 |
| Jun 20, 2025 | 3.79 | 3.80 | 3.75 | 3.76 | -0.65% | 41195 |
| Jun 19, 2025 | 3.77 | 3.80 | 3.75 | 3.76 | -0.48% | 35650 |
| Jun 18, 2025 | 3.79 | 3.82 | 3.78 | 3.80 | 0.37% | 83424 |
| Jun 17, 2025 | 3.77 | 3.80 | 3.76 | 3.79 | 0.68% | 66635 |
| Jun 16, 2025 | 3.77 | 3.79 | 3.75 | 3.79 | 0.66% | 71716 |