Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 3.51 | 3.52 | 3.48 | 3.48 | -0.83% | 87548 |
| May 06, 2025 | 3.54 | 3.54 | 3.46 | 3.50 | -1.07% | 41591 |
| May 02, 2025 | 3.54 | 3.57 | 3.51 | 3.56 | 0.74% | 28155 |
| May 01, 2025 | 3.54 | 3.57 | 3.52 | 3.56 | 0.56% | 102238 |
| Apr 30, 2025 | 3.46 | 3.46 | 3.38 | 3.42 | -1.06% | 28455 |
| Apr 29, 2025 | 3.44 | 3.45 | 3.41 | 3.43 | -0.22% | 31257 |
| Apr 28, 2025 | 3.49 | 3.49 | 3.40 | 3.40 | -2.55% | 35815 |
| Apr 25, 2025 | 3.44 | 3.47 | 3.41 | 3.43 | -0.46% | 235075 |
| Apr 24, 2025 | 3.42 | 3.42 | 3.29 | 3.38 | -1.08% | 44570 |
| Apr 23, 2025 | 3.31 | 3.40 | 3.31 | 3.35 | 1.12% | 124712 |
| Apr 22, 2025 | 3.26 | 3.26 | 3.17 | 3.22 | -0.99% | 51008 |
| Apr 17, 2025 | 3.34 | 3.34 | 3.26 | 3.27 | -2.12% | 48477 |
| Apr 16, 2025 | 3.32 | 3.37 | 3.31 | 3.35 | 0.71% | 44229 |
| Apr 15, 2025 | 3.43 | 3.43 | 3.39 | 3.42 | -0.36% | 53629 |
| Apr 14, 2025 | 3.50 | 3.51 | 3.43 | 3.43 | -2.22% | 71987 |
| Apr 11, 2025 | 3.43 | 3.43 | 3.32 | 3.37 | -1.52% | 149845 |
| Apr 10, 2025 | 3.55 | 3.55 | 3.38 | 3.38 | -4.79% | 47011 |
| Apr 09, 2025 | 3.20 | 3.28 | 3.13 | 3.24 | 1.20% | 112350 |
| Apr 08, 2025 | 3.31 | 3.41 | 3.29 | 3.34 | 0.77% | 126463 |