Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 960 | 970 | 830 | 870 | -9.38% | 132145000 |
| Jun 10, 2026 | 960 | 1.02K | 940 | 970 | 1.04% | 57503200 |
| Jun 09, 2026 | 945 | 1.01K | 935 | 985 | 4.23% | 35540600 |
| Jun 08, 2026 | 990 | 990 | 915 | 945 | -4.55% | 33617300 |
| Jun 05, 2026 | 1.02K | 1.07K | 1K | 1.02K | 0 | 53620200 |
| Jun 04, 2026 | 1.02K | 1.06K | 950 | 1.01K | -1.47% | 60671200 |
| Jun 03, 2026 | 1.15K | 1.16K | 1K | 1.02K | -11.30% | 87137700 |
| Jun 02, 2026 | 1.20K | 1.21K | 1.16K | 1.18K | -2.08% | 28143400 |
| May 29, 2026 | 1.20K | 1.24K | 1.17K | 1.22K | 1.25% | 23196000 |
| May 28, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| May 27, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| May 26, 2026 | 1.21K | 1.24K | 1.20K | 1.21K | -0.41% | 14404300 |
| May 25, 2026 | 1.22K | 1.27K | 1.17K | 1.23K | 0.82% | 51246300 |
| May 22, 2026 | 1.05K | 1.22K | 1.05K | 1.21K | 15.24% | 62951400 |
| May 21, 2026 | 1.22K | 1.25K | 1.09K | 1.10K | -9.47% | 49905400 |
| May 20, 2026 | 1.20K | 1.23K | 1.14K | 1.18K | -1.67% | 72615700 |
| May 19, 2026 | 1.32K | 1.33K | 1.16K | 1.21K | -7.98% | 76778600 |
| May 18, 2026 | 1.38K | 1.38K | 1.25K | 1.32K | -4.71% | 60238000 |
| May 15, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| May 14, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| May 13, 2026 | 1.40K | 1.45K | 1.39K | 1.41K | 0.71% | 22323900 |
| May 12, 2026 | 1.41K | 1.45K | 1.36K | 1.41K | 0 | 27450500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.