Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 379.96 | 411.70 | 379 | 410.21 | 7.96% | 437600 |
| Apr 01, 2026 | 402.20 | 412 | 396.96 | 400.29 | -0.47% | 467700 |
| Mar 31, 2026 | 363.80 | 393.87 | 360.01 | 392.42 | 7.87% | 664000 |
| Mar 30, 2026 | 392.97 | 393.81 | 352.89 | 358.37 | -8.80% | 554000 |
| Mar 27, 2026 | 375.52 | 391 | 374.46 | 388.66 | 3.50% | 284900 |
| Mar 26, 2026 | 404.42 | 406.01 | 377.59 | 378.58 | -6.39% | 445500 |
| Mar 25, 2026 | 421.99 | 426.58 | 413.26 | 417.61 | -1.04% | 375600 |
| Mar 24, 2026 | 390.73 | 415 | 386.94 | 414.61 | 6.11% | 539900 |
| Mar 23, 2026 | 377.22 | 400.54 | 375 | 393.81 | 4.40% | 538500 |
| Mar 20, 2026 | 388.45 | 389.35 | 364.21 | 369.27 | -4.94% | 847400 |
| Mar 19, 2026 | 370.67 | 391.40 | 362.57 | 390.85 | 5.44% | 362300 |
| Mar 18, 2026 | 388.68 | 393.72 | 375.47 | 376.13 | -3.23% | 275900 |
| Mar 17, 2026 | 372.24 | 390.20 | 368.57 | 386.68 | 3.88% | 432900 |
| Mar 16, 2026 | 369.10 | 381 | 368.56 | 370.50 | 0.38% | 382600 |
| Mar 13, 2026 | 362.02 | 371.74 | 360.33 | 362.26 | 0.07% | 307000 |
| Mar 12, 2026 | 355.10 | 367.10 | 350.20 | 361.28 | 1.74% | 415400 |
| Mar 11, 2026 | 364.82 | 370 | 358.72 | 361.36 | -0.95% | 265900 |
| Mar 10, 2026 | 366 | 376.25 | 360.90 | 365.54 | -0.13% | 362400 |
| Mar 09, 2026 | 330.79 | 364.08 | 330.79 | 363.51 | 9.89% | 500600 |
| Mar 06, 2026 | 353.64 | 361.76 | 338.32 | 339.51 | -4.00% | 460700 |
| Mar 05, 2026 | 372.99 | 376 | 353 | 363.33 | -2.59% | 336300 |
| Mar 04, 2026 | 358 | 375.38 | 352.83 | 369.19 | 3.13% | 384600 |
| Mar 03, 2026 | 349.47 | 358 | 343.52 | 351.23 | 0.50% | 575200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.