Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 502.45 | 528.57 | 499.84 | 507.09 | 0.92% | 281966 |
| Jun 09, 2026 | 542.55 | 544.58 | 481.83 | 515.94 | -4.90% | 523000 |
| Jun 08, 2026 | 543.15 | 543.21 | 522.23 | 538.27 | -0.90% | 373500 |
| Jun 05, 2026 | 567 | 568 | 512 | 518.57 | -8.54% | 548700 |
| Jun 04, 2026 | 590 | 593.02 | 558 | 591.01 | 0.17% | 509700 |
| Jun 03, 2026 | 647.99 | 650 | 613.07 | 636.06 | -1.84% | 349600 |
| Jun 02, 2026 | 605 | 655.50 | 602.20 | 652.82 | 7.90% | 588800 |
| Jun 01, 2026 | 530.71 | 591.91 | 530.01 | 588.24 | 10.84% | 567400 |
| May 29, 2026 | 492 | 534.23 | 486.52 | 533.01 | 8.34% | 1296000 |
| May 28, 2026 | 490.64 | 498 | 470.70 | 483.79 | -1.40% | 377900 |
| May 27, 2026 | 510.56 | 513 | 490 | 494.36 | -3.17% | 392900 |
| May 26, 2026 | 526.84 | 527.99 | 506.40 | 512.69 | -2.69% | 352200 |
| May 25, 2026 | 513 | 523.33 | 513 | 523.17 | 1.98% | 89300 |
| May 22, 2026 | 496.79 | 508.99 | 479 | 507.99 | 2.25% | 378300 |
| May 21, 2026 | 471.78 | 488.88 | 471.78 | 487.80 | 3.40% | 419600 |
| May 20, 2026 | 476.82 | 492.01 | 474.53 | 475.43 | -0.29% | 339500 |
| May 19, 2026 | 463 | 478.64 | 447.29 | 465.48 | 0.54% | 634300 |
| May 15, 2026 | 505 | 506.33 | 492.41 | 494.83 | -2.01% | 406700 |
| May 14, 2026 | 509.51 | 525 | 502.89 | 523.95 | 2.83% | 315900 |
| May 13, 2026 | 516.02 | 519.49 | 491.89 | 510.17 | -1.13% | 251100 |
| May 12, 2026 | 516.23 | 516.23 | 492.50 | 512.70 | -0.68% | 638600 |
| May 11, 2026 | 508.94 | 534.60 | 507.50 | 521.99 | 2.56% | 308800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.