Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 200 |
| Dec 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Dec 11, 2025 | 6.39 | 6.39 | 5.10 | 5.23 | -18.15% | 320 |
| Dec 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Dec 09, 2025 | 6.35 | 6.43 | 6.32 | 6.39 | 0.63% | 0 |
| Dec 08, 2025 | 6.63 | 6.63 | 6.34 | 6.36 | -4.07% | 0 |
| Dec 05, 2025 | 6.59 | 6.63 | 6.57 | 6.63 | 0.61% | 0 |
| Dec 04, 2025 | 6.32 | 6.50 | 6.32 | 6.50 | 2.85% | 0 |
| Dec 03, 2025 | 6.41 | 6.41 | 6.25 | 6.35 | -0.94% | 0 |
| Dec 02, 2025 | 6.49 | 6.50 | 6.39 | 6.39 | -1.54% | 0 |
| Dec 01, 2025 | 6.42 | 6.47 | 6.41 | 6.47 | 0.78% | 0 |
| Nov 28, 2025 | 6.36 | 6.37 | 6.36 | 6.36 | 0 | 0 |
| Nov 27, 2025 | 6.31 | 6.38 | 6.31 | 6.35 | 0.63% | 0 |
| Nov 26, 2025 | 6.31 | 6.35 | 6.27 | 6.30 | -0.16% | 0 |
| Nov 25, 2025 | 6.18 | 6.23 | 6.14 | 6.23 | 0.81% | 0 |
| Nov 24, 2025 | 6.04 | 6.18 | 6.04 | 6.17 | 2.15% | 0 |
| Nov 21, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Nov 20, 2025 | 6.13 | 6.13 | 6.02 | 6.04 | -1.47% | 0 |
| Nov 19, 2025 | 6.09 | 6.09 | 6.03 | 6.06 | -0.49% | 0 |
| Nov 18, 2025 | 6.12 | 6.12 | 6.11 | 6.11 | -0.16% | 0 |
| Nov 17, 2025 | 6.15 | 6.22 | 6.14 | 6.22 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.