Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.29 | 3.42 | 3.26 | 3.35 | 1.67% | 0 |
| Apr 01, 2026 | 3.66 | 3.69 | 3.33 | 3.35 | -8.47% | 500 |
| Mar 31, 2026 | 3.56 | 3.66 | 3.56 | 3.65 | 2.39% | 0 |
| Mar 30, 2026 | 3.68 | 3.71 | 3.47 | 3.54 | -3.94% | 0 |
| Mar 27, 2026 | 4.10 | 4.10 | 3.65 | 3.68 | -10.37% | 13340 |
| Mar 26, 2026 | 4.07 | 4.11 | 3.99 | 4.08 | 0.37% | 0 |
| Mar 25, 2026 | 4.11 | 4.19 | 4.06 | 4.09 | -0.49% | 0 |
| Mar 24, 2026 | 4.12 | 4.14 | 4.03 | 4.11 | -0.24% | 0 |
| Mar 23, 2026 | 4.09 | 4.22 | 4.07 | 4.15 | 1.59% | 0 |
| Mar 20, 2026 | 4.09 | 4.27 | 4.03 | 4.13 | 1.10% | 0 |
| Mar 19, 2026 | 4 | 4.10 | 3.99 | 4.09 | 2.13% | 0 |
| Mar 18, 2026 | 4.15 | 4.15 | 4 | 4.02 | -3.25% | 0 |
| Mar 17, 2026 | 4.19 | 4.19 | 4.10 | 4.11 | -2.03% | 500 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.19 | 4.22 | -1.86% | 0 |
| Mar 13, 2026 | 4.35 | 4.35 | 4.21 | 4.27 | -1.84% | 0 |
| Mar 12, 2026 | 4.32 | 4.36 | 4.31 | 4.34 | 0.46% | 0 |
| Mar 11, 2026 | 4.41 | 4.41 | 4.33 | 4.34 | -1.48% | 0 |
| Mar 10, 2026 | 4.51 | 4.55 | 4.40 | 4.40 | -2.44% | 0 |
| Mar 09, 2026 | 4.45 | 4.53 | 4.41 | 4.53 | 1.80% | 0 |
| Mar 06, 2026 | 4.62 | 4.62 | 4.51 | 4.56 | -1.41% | 0 |
| Mar 05, 2026 | 4.54 | 4.61 | 4.51 | 4.53 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.