Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.76 | 2.78 | 2.73 | 2.76 | 0 | 0 |
| May 11, 2026 | 2.83 | 2.87 | 2.77 | 2.77 | -2.12% | 0 |
| May 08, 2026 | 2.85 | 2.86 | 2.80 | 2.84 | -0.35% | 0 |
| May 07, 2026 | 2.90 | 2.91 | 2.85 | 2.85 | -1.72% | 0 |
| May 06, 2026 | 2.86 | 3.01 | 2.86 | 2.90 | 1.22% | 0 |
| May 05, 2026 | 2.84 | 2.86 | 2.80 | 2.82 | -0.53% | 0 |
| May 04, 2026 | 2.91 | 2.92 | 2.83 | 2.83 | -2.75% | 1000 |
| Apr 30, 2026 | 2.88 | 2.92 | 2.82 | 2.91 | 1.22% | 3800 |
| Apr 29, 2026 | 2.93 | 3.02 | 2.85 | 2.89 | -1.54% | 200 |
| Apr 28, 2026 | 2.96 | 3.01 | 2.92 | 2.94 | -0.51% | 0 |
| Apr 27, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Apr 24, 2026 | 2.96 | 3.03 | 2.95 | 3.02 | 2.03% | 0 |
| Apr 23, 2026 | 2.95 | 3.04 | 2.94 | 2.96 | 0.34% | 0 |
| Apr 22, 2026 | 3.05 | 3.05 | 2.96 | 2.97 | -2.46% | 0 |
| Apr 21, 2026 | 3.16 | 3.16 | 3.01 | 3.02 | -4.44% | 0 |
| Apr 20, 2026 | 3.16 | 3.18 | 3.12 | 3.15 | -0.47% | 0 |
| Apr 17, 2026 | 3.13 | 3.21 | 3.10 | 3.20 | 2.08% | 0 |
| Apr 16, 2026 | 3.16 | 3.16 | 3.08 | 3.13 | -0.79% | 0 |
| Apr 15, 2026 | 3.11 | 3.15 | 3.01 | 3.15 | 1.13% | 0 |
| Apr 14, 2026 | 2.94 | 3.16 | 2.91 | 3.12 | 6.12% | 0 |
| Apr 13, 2026 | 2.94 | 2.95 | 2.89 | 2.95 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.