Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 51.81 | 52.25 | 51.75 | 52.25 | 0.85% | 300 |
| Jun 22, 2026 | 51.86 | 52.16 | 51.86 | 52.09 | 0.44% | 1554 |
| Jun 19, 2026 | 51.71 | 51.86 | 51.71 | 51.86 | 0.29% | 760 |
| Jun 18, 2026 | 52.16 | 52.16 | 51.71 | 51.71 | -0.86% | 472 |
| Jun 17, 2026 | 52.22 | 52.22 | 52 | 52.03 | -0.36% | 2345 |
| Jun 16, 2026 | 52.09 | 52.28 | 52.09 | 52.24 | 0.29% | 616 |
| Jun 15, 2026 | 53.13 | 53.13 | 52.18 | 52.18 | -1.79% | 611 |
| Jun 12, 2026 | 52.29 | 52.54 | 52.29 | 52.54 | 0.48% | 572 |
| Jun 11, 2026 | 52 | 52.05 | 51.93 | 52.05 | 0.10% | 180 |
| Jun 10, 2026 | 51.71 | 52.12 | 51.71 | 52.01 | 0.58% | 254 |
| Jun 09, 2026 | 51.65 | 51.86 | 51.65 | 51.71 | 0.12% | 890 |
| Jun 08, 2026 | 51.67 | 51.71 | 51.63 | 51.71 | 0.08% | 33 |
| Jun 05, 2026 | 51.60 | 51.78 | 51.59 | 51.65 | 0.10% | 1322 |
| Jun 04, 2026 | 51.54 | 51.73 | 51.54 | 51.73 | 0.37% | 1007 |
| Jun 03, 2026 | 51.67 | 51.67 | 51.59 | 51.59 | -0.15% | 570 |
| Jun 02, 2026 | 52.26 | 52.29 | 52.26 | 52.29 | 0.06% | 1173 |
| Jun 01, 2026 | 52.43 | 52.47 | 52.25 | 52.26 | -0.32% | 650 |
| May 29, 2026 | 52.58 | 52.69 | 52.43 | 52.43 | -0.29% | 200 |
| May 28, 2026 | 52.94 | 52.94 | 52.55 | 52.55 | -0.74% | 190 |
| May 27, 2026 | 53.10 | 53.10 | 52.95 | 52.95 | -0.28% | 540 |
| May 26, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 1 |
| May 25, 2026 | 53.59 | 53.84 | 53.40 | 53.63 | 0.07% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.