Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.58 | 52.69 | 52.43 | 52.43 | -0.29% | 200 |
| May 28, 2026 | 52.94 | 52.94 | 52.55 | 52.55 | -0.74% | 190 |
| May 27, 2026 | 53.10 | 53.10 | 52.95 | 52.95 | -0.28% | 540 |
| May 26, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 1 |
| May 25, 2026 | 53.59 | 53.84 | 53.40 | 53.63 | 0.07% | 195 |
| May 22, 2026 | 53.52 | 53.59 | 53.52 | 53.59 | 0.13% | 186 |
| May 21, 2026 | 53.38 | 53.48 | 53.38 | 53.42 | 0.07% | 1132 |
| May 20, 2026 | 53.22 | 53.47 | 53.17 | 53.47 | 0.47% | 164 |
| May 19, 2026 | 52.87 | 53.31 | 52.87 | 53.31 | 0.83% | 300 |
| May 18, 2026 | 52.26 | 52.87 | 52.26 | 52.86 | 1.15% | 1554 |
| May 15, 2026 | 52.38 | 52.51 | 52.38 | 52.46 | 0.15% | 1032 |
| May 14, 2026 | 52.25 | 52.50 | 52.25 | 52.50 | 0.48% | 191 |
| May 13, 2026 | 52.31 | 52.31 | 52.10 | 52.25 | -0.11% | 921 |
| May 12, 2026 | 51.95 | 52.26 | 51.95 | 52.23 | 0.54% | 87 |
| May 11, 2026 | 51.82 | 52.04 | 51.82 | 52.04 | 0.42% | 240 |
| May 08, 2026 | 51.96 | 51.99 | 51.79 | 51.82 | -0.27% | 358 |
| May 07, 2026 | 52.53 | 52.53 | 51.99 | 51.99 | -1.03% | 400 |
| May 06, 2026 | 52.66 | 52.82 | 52.66 | 52.70 | 0.08% | 200 |
| May 05, 2026 | 52.22 | 52.42 | 52.22 | 52.42 | 0.38% | 140 |
| May 04, 2026 | 52.79 | 52.79 | 52.22 | 52.22 | -1.08% | 6869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.