Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 13.95 | 13.95 | 13.90 | 13.92 | -0.24% | 82 |
| Jun 09, 2025 | 13.91 | 13.96 | 13.91 | 13.93 | 0.12% | 1489 |
| Jun 06, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Jun 05, 2025 | 13.79 | 13.80 | 13.79 | 13.80 | 0.06% | 21 |
| Jun 04, 2025 | 13.99 | 13.99 | 13.94 | 13.94 | -0.42% | 7 |
| Jun 03, 2025 | 14.02 | 14.04 | 14.01 | 14.01 | -0.03% | 1095 |
| Jun 02, 2025 | 14.07 | 14.09 | 14.07 | 14.09 | 0.10% | 10 |
| May 30, 2025 | 14.14 | 14.14 | 14.01 | 14.02 | -0.85% | 501 |
| May 29, 2025 | 13.99 | 14.00 | 13.94 | 14.00 | 0.06% | 708 |
| May 28, 2025 | 13.92 | 13.98 | 13.92 | 13.95 | 0.23% | 64933 |
| May 27, 2025 | 13.99 | 14.12 | 13.99 | 14.12 | 0.93% | 636 |
| May 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| May 22, 2025 | 13.82 | 13.84 | 13.79 | 13.80 | -0.17% | 240 |
| May 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.01% | 717 |
| May 20, 2025 | 13.91 | 13.95 | 13.89 | 13.89 | -0.12% | 591 |
| May 19, 2025 | 13.75 | 13.84 | 13.75 | 13.82 | 0.51% | 112 |
| May 16, 2025 | 13.87 | 13.90 | 13.87 | 13.89 | 0.16% | 151 |
| May 15, 2025 | 13.81 | 13.87 | 13.81 | 13.87 | 0.43% | 3110 |
| May 14, 2025 | 13.82 | 13.89 | 13.74 | 13.74 | -0.58% | 1311 |
| May 13, 2025 | 13.87 | 13.91 | 13.87 | 13.90 | 0.19% | 2092 |
| May 12, 2025 | 14.01 | 14.09 | 14.01 | 14.09 | 0.53% | 1206 |