Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.82 | 13.89 | 13.74 | 13.74 | -0.58% | 1311 |
| May 13, 2025 | 13.87 | 13.91 | 13.87 | 13.90 | 0.19% | 2092 |
| May 12, 2025 | 14.01 | 14.09 | 14.01 | 14.09 | 0.53% | 1206 |
| May 09, 2025 | 13.93 | 13.93 | 13.90 | 13.91 | -0.12% | 282 |
| May 08, 2025 | 13.91 | 13.91 | 13.82 | 13.89 | -0.18% | 10775 |
| May 07, 2025 | 13.87 | 13.87 | 13.81 | 13.82 | -0.37% | 447 |
| May 06, 2025 | 13.86 | 13.91 | 13.86 | 13.88 | 0.11% | 1366 |
| May 02, 2025 | 13.77 | 13.83 | 13.77 | 13.82 | 0.36% | 1696 |
| May 01, 2025 | 13.84 | 13.84 | 13.79 | 13.82 | -0.12% | 108 |
| Apr 30, 2025 | 13.75 | 13.75 | 13.65 | 13.75 | -0.03% | 17626 |
| Apr 29, 2025 | 13.74 | 13.77 | 13.74 | 13.74 | 0.02% | 8836 |
| Apr 28, 2025 | 13.69 | 13.69 | 13.65 | 13.65 | -0.28% | 367 |
| Apr 25, 2025 | 13.48 | 13.52 | 13.48 | 13.52 | 0.27% | 1225 |
| Apr 24, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 0.79% | 1444 |
| Apr 23, 2025 | 13.47 | 13.65 | 13.47 | 13.56 | 0.71% | 7416 |
| Apr 22, 2025 | 13.35 | 13.40 | 13.35 | 13.39 | 0.26% | 8498 |
| Apr 17, 2025 | 13.11 | 13.25 | 13.11 | 13.25 | 1.13% | 38897 |
| Apr 16, 2025 | 12.93 | 13.09 | 12.93 | 13.09 | 1.22% | 581 |
| Apr 15, 2025 | 12.99 | 13.08 | 12.98 | 13.08 | 0.75% | 279 |