Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.30 | 9.74 | 9.26 | 9.70 | 4.25% | 0 |
| May 28, 2026 | 8.93 | 9.26 | 8.93 | 9.17 | 2.63% | 0 |
| May 27, 2026 | 9.15 | 9.61 | 8.83 | 9.00 | -1.64% | 0 |
| May 26, 2026 | 8.76 | 9.23 | 8.67 | 9.15 | 4.39% | 260 |
| May 25, 2026 | 8.73 | 8.81 | 8.72 | 8.79 | 0.63% | 600 |
| May 22, 2026 | 8.12 | 8.70 | 8.10 | 8.61 | 6.04% | 0 |
| May 21, 2026 | 7.33 | 7.41 | 7.17 | 7.40 | 0.96% | 0 |
| May 20, 2026 | 7.51 | 7.51 | 7.30 | 7.35 | -2.13% | 0 |
| May 19, 2026 | 7.97 | 8.03 | 7.42 | 7.42 | -6.96% | 0 |
| May 18, 2026 | 7.83 | 8.27 | 7.81 | 8.01 | 2.36% | 0 |
| May 15, 2026 | 8.16 | 8.20 | 7.89 | 7.89 | -3.37% | 0 |
| May 14, 2026 | 7.98 | 8.34 | 7.98 | 8.26 | 3.51% | 0 |
| May 13, 2026 | 8.04 | 8.39 | 7.85 | 7.98 | -0.75% | 2226 |
| May 12, 2026 | 8.16 | 8.16 | 7.77 | 7.81 | -4.29% | 532 |
| May 11, 2026 | 8.49 | 8.51 | 8.13 | 8.21 | -3.24% | 0 |
| May 08, 2026 | 8.37 | 8.46 | 8.09 | 8.46 | 1.08% | 0 |
| May 07, 2026 | 8.13 | 8.49 | 8.09 | 8.36 | 2.83% | 0 |
| May 06, 2026 | 8.04 | 8.31 | 7.86 | 8.05 | 0.12% | 1250 |
| May 05, 2026 | 7.34 | 7.96 | 7.34 | 7.83 | 6.68% | 800 |
| May 04, 2026 | 7.40 | 7.44 | 7.31 | 7.33 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.