Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.32 | 5.72 | 5.26 | 5.60 | 5.26% | 400 |
| Apr 01, 2026 | 4.89 | 5.78 | 4.89 | 5.32 | 8.79% | 1704 |
| Mar 31, 2026 | 3.39 | 4.93 | 3.39 | 4.88 | 43.95% | 600 |
| Mar 30, 2026 | 3.42 | 3.44 | 3.30 | 3.36 | -1.75% | 0 |
| Mar 27, 2026 | 3.54 | 3.54 | 3.37 | 3.40 | -3.95% | 0 |
| Mar 26, 2026 | 3.61 | 3.61 | 3.44 | 3.53 | -2.22% | 0 |
| Mar 25, 2026 | 3.56 | 3.66 | 3.55 | 3.63 | 1.97% | 0 |
| Mar 24, 2026 | 3.73 | 3.76 | 3.36 | 3.55 | -4.83% | 0 |
| Mar 23, 2026 | 3.49 | 3.85 | 3.44 | 3.76 | 7.74% | 0 |
| Mar 20, 2026 | 3.87 | 3.95 | 3.52 | 3.53 | -8.79% | 0 |
| Mar 19, 2026 | 3.67 | 3.89 | 3.60 | 3.87 | 5.45% | 2000 |
| Mar 18, 2026 | 4.01 | 4.01 | 3.66 | 3.72 | -7.23% | 0 |
| Mar 17, 2026 | 3.35 | 4.24 | 3.26 | 4.02 | 20% | 130 |
| Mar 16, 2026 | 3.41 | 3.42 | 3.31 | 3.36 | -1.47% | 130 |
| Mar 13, 2026 | 3.40 | 3.44 | 3.28 | 3.35 | -1.47% | 200 |
| Mar 12, 2026 | 3.48 | 3.55 | 3.35 | 3.38 | -2.87% | 0 |
| Mar 11, 2026 | 3.38 | 3.59 | 3.37 | 3.58 | 5.92% | 0 |
| Mar 10, 2026 | 3.48 | 3.57 | 3.36 | 3.38 | -2.87% | 0 |
| Mar 09, 2026 | 3.46 | 3.52 | 3.33 | 3.49 | 0.87% | 600 |
| Mar 06, 2026 | 3.71 | 3.75 | 3.51 | 3.52 | -5.12% | 0 |
| Mar 05, 2026 | 3.72 | 3.77 | 3.65 | 3.68 | -1.08% | 0 |
| Mar 04, 2026 | 3.85 | 4.01 | 3.71 | 3.76 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.