Dynatrace, Inc. (7DY) - Historical data, historical prices

opens in 23h 7m

30.10500 EUR

0.205

0.69%

Last update Apr 17, 8:01 AM CEST

Market closed

Day range

30.10500

Previous close

29.90000

Open

30.10500

Access this stock data via API

Dynatrace, Inc.

30.11

0.21

0.69%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	30.11	30.11	30.11	30.11	0	0
Apr 16, 2026	29.90	29.90	29.90	29.90	0	0
Apr 15, 2026	28.53	28.53	28.53	28.53	0	0
Apr 14, 2026	28.53	28.53	28.53	28.53	0	0
Apr 13, 2026	27.83	27.83	27.83	27.83	0	0
Apr 10, 2026	29.31	29.31	29.31	29.31	0	0
Apr 09, 2026	32.14	32.14	32.14	32.14	0	0
Apr 08, 2026	32.39	32.39	32.39	32.39	0	0
Apr 07, 2026	31.88	31.88	31.88	31.88	0	0
Apr 02, 2026	31.79	31.79	31.79	31.79	0	0
Apr 01, 2026	32.26	32.26	32.26	32.26	0	0
Mar 31, 2026	32.26	32.26	32.26	32.26	0	0
Mar 30, 2026	31.62	31.62	31.62	31.62	0	0
Mar 27, 2026	32.23	32.23	32.23	32.23	0	0
Mar 26, 2026	32.04	32.04	32.04	32.04	0	0
Mar 25, 2026	32.61	32.61	32.61	32.61	0	0
Mar 24, 2026	32.88	32.88	32.88	32.88	0	0
Mar 23, 2026	32.88	32.88	32.88	32.88	0	0
Mar 20, 2026	34.20	34.20	34.20	34.20	0	0
Mar 19, 2026	34.99	34.99	34.43	34.43	-1.60%	100

Access /time_series data via our API — starting from the Basic plan and above.

Dynatrace, Inc.