Dynatrace, Inc. (7DY) - Historical data, historical prices

United States

opens in 1d 10h 50m

35.44500 EUR

0.06

0.17%

Last update Jun 12, 8:05 AM CEST

Market closed

Day range

35.44500

Previous close

35.50500

Open

35.44500

Access this stock data via API

Dynatrace, Inc.

35.45

0.06

0.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	35.45	35.45	35.45	35.45	0	0
Jun 11, 2026	35.51	35.51	35.51	35.51	0	0
Jun 10, 2026	35.61	35.61	35.61	35.61	0	0
Jun 09, 2026	36.57	36.57	36.57	36.57	0	0
Jun 08, 2026	37.24	37.24	37.24	37.24	0	0
Jun 05, 2026	37.36	37.36	37.36	37.36	0	0
Jun 04, 2026	37.37	37.37	37.37	37.37	0	0
Jun 03, 2026	38.28	38.28	38.28	38.28	0	0
Jun 02, 2026	37.98	38.12	37.98	38.12	0.38%	5
Jun 01, 2026	36.83	37.98	36.83	37.98	3.12%	75
May 29, 2026	34.83	34.83	34.83	34.83	0	0
May 28, 2026	34.83	34.83	34.83	34.83	0	0
May 27, 2026	35.19	35.19	35.19	35.19	0	0
May 26, 2026	35.78	35.78	35.78	35.78	0	0
May 25, 2026	35.78	35.78	35.78	35.78	0	0
May 22, 2026	34.33	34.33	34.33	34.33	0	0
May 21, 2026	34.46	34.46	34.46	34.46	0	0
May 20, 2026	34.65	34.65	34.65	34.65	0	0
May 19, 2026	33.95	35.36	33.95	35.36	4.17%	50
May 18, 2026	32.33	32.33	32.33	32.33	0	0
May 15, 2026	31.26	31.26	31.26	31.26	0	0
May 14, 2026	29.54	29.54	29.54	29.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Dynatrace, Inc.